RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2006 16:00:02 | 1 347 | 736,3 | 247 | 739,0 | 47 | 740,0 | 741,3 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 16:00:02 | 1 347 | 736,3 | 247 | 739,0 | 47 | 740,0 | 741,3 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:59:58 | 1 347 | 736,3 | 247 | 739,0 | 47 | 740,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:59:58 | 1 347 | 736,3 | 247 | 739,0 | 47 | 740,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:59:26 | 1 347 | 736,9 | 247 | 739,0 | 47 | 740,0 | 741,9 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:59:26 | 1 347 | 736,9 | 247 | 739,0 | 47 | 740,0 | 741,9 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:59:18 | 1 347 | 736,9 | 247 | 739,0 | 47 | 740,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:59:18 | 1 347 | 736,9 | 247 | 739,0 | 47 | 740,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:58:46 | 1 347 | 736,7 | 247 | 739,0 | 47 | 740,0 | 741,7 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:58:46 | 1 347 | 736,7 | 247 | 739,0 | 47 | 740,0 | 741,7 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:58:42 | 1 347 | 736,7 | 247 | 739,0 | 47 | 740,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:58:42 | 1 347 | 736,7 | 247 | 739,0 | 47 | 740,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:58:18 | 1 347 | 736,5 | 247 | 739,0 | 47 | 740,0 | 741,5 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:58:18 | 1 347 | 736,5 | 247 | 739,0 | 47 | 740,0 | 741,5 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:58:14 | 1 347 | 736,5 | 247 | 739,0 | 47 | 740,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:58:14 | 1 347 | 736,5 | 247 | 739,0 | 47 | 740,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:58:02 | 1 347 | 736,3 | 247 | 739,0 | 47 | 740,0 | 741,3 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:58:02 | 1 347 | 736,3 | 247 | 739,0 | 47 | 740,0 | 741,3 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:57:58 | 1 347 | 736,3 | 247 | 739,0 | 47 | 740,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:57:58 | 1 347 | 736,3 | 247 | 739,0 | 47 | 740,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:57:18 | 1 347 | 735,9 | 247 | 739,0 | 47 | 740,0 | 740,9 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:57:18 | 1 347 | 735,9 | 247 | 739,0 | 47 | 740,0 | 740,9 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:57:10 | 1 347 | 735,9 | 247 | 739,0 | 47 | 740,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:57:10 | 1 347 | 735,9 | 247 | 739,0 | 47 | 740,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:56:18 | 1 347 | 736,3 | 247 | 739,0 | 47 | 740,0 | 741,3 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:56:18 | 1 347 | 736,3 | 247 | 739,0 | 47 | 740,0 | 741,3 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:53:18 | 1 364 | 728,1 | 1 300 | 736,3 | 200 | 739,0 | 741,3 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:53:18 | 1 364 | 728,1 | 1 300 | 736,3 | 200 | 739,0 | 741,3 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:53:17 | 1 364 | 728,1 | 1 300 | 736,3 | 200 | 739,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:53:10 | 1 363 | 728,1 | 1 300 | 735,9 | 200 | 739,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:53:10 | 1 363 | 728,1 | 1 300 | 735,9 | 200 | 739,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:53:01 | 1 364 | 728,1 | 1 300 | 736,1 | 200 | 739,0 | 741,1 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:53:01 | 1 364 | 728,1 | 1 300 | 736,1 | 200 | 739,0 | 741,1 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:52:58 | 1 364 | 728,1 | 1 300 | 736,1 | 200 | 739,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:52:58 | 1 364 | 728,1 | 1 300 | 736,1 | 200 | 739,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:52:01 | 1 363 | 728,1 | 1 300 | 735,9 | 200 | 739,0 | 740,9 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:52:01 | 1 363 | 728,1 | 1 300 | 735,9 | 200 | 739,0 | 740,9 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:51:58 | 1 363 | 728,1 | 1 300 | 735,9 | 200 | 739,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:51:58 | 1 363 | 728,1 | 1 300 | 735,9 | 200 | 739,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:51:50 | 1 364 | 728,1 | 1 300 | 736,1 | 200 | 739,0 | 741,1 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:51:50 | 1 364 | 728,1 | 1 300 | 736,1 | 200 | 739,0 | 741,1 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:51:45 | 1 364 | 728,1 | 1 300 | 736,1 | 200 | 739,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:51:42 | 345 | 726,0 | 252 | 728,1 | 200 | 739,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:51:42 | 345 | 726,0 | 252 | 728,1 | 200 | 739,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:50:56 | 1 364 | 728,1 | 1 300 | 736,4 | 200 | 739,0 | 741,4 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:50:56 | 1 364 | 728,1 | 1 300 | 736,4 | 200 | 739,0 | 741,4 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:50:50 | 1 364 | 728,1 | 1 300 | 736,4 | 200 | 739,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:50:50 | 1 364 | 728,1 | 1 300 | 736,4 | 200 | 739,0 | 746,0 | 485 | 749,9 | 1 094 | 750,0 | 1 273 |
| 26.05.2006 15:50:31 | 1 364 | 728,1 | 1 300 | 736,6 | 200 | 739,0 | 741,6 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |
| 26.05.2006 15:50:30 | 1 364 | 728,1 | 1 300 | 736,6 | 200 | 739,0 | 741,6 | 1 100 | 746,0 | 1 585 | 749,9 | 2 194 |