RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2006 15:59:55 | 1 470 | 702,0 | 1 365 | 705,0 | 1 100 | 727,8 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:59:55 | 1 470 | 702,0 | 1 365 | 705,0 | 1 100 | 727,8 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:59:53 | 431 | 699,0 | 330 | 702,0 | 230 | 705,0 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:59:52 | 431 | 699,0 | 330 | 702,0 | 230 | 705,0 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:59:30 | 1 471 | 702,0 | 1 366 | 705,0 | 1 100 | 728,5 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:59:29 | 1 471 | 702,0 | 1 366 | 705,0 | 1 100 | 728,5 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:59:15 | 431 | 699,0 | 330 | 702,0 | 230 | 705,0 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:59:15 | 431 | 699,0 | 330 | 702,0 | 230 | 705,0 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:59:15 | 1 471 | 702,0 | 1 366 | 705,0 | 1 100 | 728,4 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:59:15 | 1 471 | 702,0 | 1 366 | 705,0 | 1 100 | 728,4 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:59:06 | 1 471 | 702,0 | 1 366 | 705,0 | 1 100 | 728,2 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:59:06 | 1 471 | 702,0 | 1 366 | 705,0 | 1 100 | 728,2 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:47 | 1 470 | 702,0 | 1 365 | 705,0 | 1 100 | 727,7 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:47 | 1 470 | 702,0 | 1 365 | 705,0 | 1 100 | 727,7 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:39 | 1 469 | 702,0 | 1 365 | 705,0 | 1 100 | 727,5 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:39 | 1 469 | 702,0 | 1 365 | 705,0 | 1 100 | 727,5 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:28 | 1 469 | 702,0 | 1 364 | 705,0 | 1 100 | 727,3 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:28 | 1 469 | 702,0 | 1 364 | 705,0 | 1 100 | 727,3 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:16 | 1 471 | 702,0 | 1 366 | 705,0 | 1 100 | 728,4 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:16 | 1 471 | 702,0 | 1 366 | 705,0 | 1 100 | 728,4 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:12 | 431 | 699,0 | 330 | 702,0 | 230 | 705,0 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:12 | 431 | 699,0 | 330 | 702,0 | 230 | 705,0 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:06 | 1 470 | 702,0 | 1 365 | 705,0 | 1 100 | 727,9 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:06 | 1 470 | 702,0 | 1 365 | 705,0 | 1 100 | 727,9 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:02 | 1 469 | 702,0 | 1 365 | 705,0 | 1 100 | 727,5 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:58:02 | 1 469 | 702,0 | 1 365 | 705,0 | 1 100 | 727,5 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:57:48 | 1 471 | 702,0 | 1 366 | 705,0 | 1 100 | 728,3 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:57:48 | 1 471 | 702,0 | 1 366 | 705,0 | 1 100 | 728,3 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:57:32 | 1 470 | 702,0 | 1 365 | 705,0 | 1 100 | 727,9 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:57:32 | 1 470 | 702,0 | 1 365 | 705,0 | 1 100 | 727,9 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:57:06 | 431 | 699,0 | 330 | 702,0 | 230 | 705,0 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:57:06 | 431 | 699,0 | 330 | 702,0 | 230 | 705,0 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:57:06 | 431 | 699,0 | 330 | 702,0 | 230 | 705,0 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:56:48 | 1 463 | 702,0 | 1 358 | 705,0 | 1 100 | 723,4 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:56:48 | 1 463 | 702,0 | 1 358 | 705,0 | 1 100 | 723,4 | 740,0 | 5 | 749,8 | 105 | 750,0 | 535 |
| 23.05.2006 15:56:42 | 1 399 | 705,0 | 1 140 | 723,4 | 39 | 740,0 | 749,8 | 100 | 750,0 | 530 | 755,8 | 628 |
| 23.05.2006 15:55:40 | 1 399 | 705,0 | 1 140 | 723,3 | 39 | 740,0 | 749,8 | 100 | 750,0 | 530 | 755,8 | 628 |
| 23.05.2006 15:55:05 | 1 399 | 705,0 | 1 140 | 723,5 | 39 | 740,0 | 749,8 | 100 | 750,0 | 530 | 755,8 | 628 |
| 23.05.2006 15:54:11 | 1 399 | 705,0 | 1 140 | 723,4 | 39 | 740,0 | 749,8 | 100 | 750,0 | 530 | 755,8 | 628 |
| 23.05.2006 15:54:07 | 1 399 | 705,0 | 1 140 | 723,3 | 39 | 740,0 | 749,8 | 100 | 750,0 | 530 | 755,8 | 628 |
| 23.05.2006 15:51:28 | 1 400 | 705,0 | 1 140 | 723,8 | 39 | 740,0 | 749,8 | 100 | 750,0 | 530 | 755,8 | 628 |
| 23.05.2006 15:51:28 | 1 400 | 705,0 | 1 140 | 723,8 | 39 | 740,0 | 749,8 | 100 | 750,0 | 530 | 755,8 | 628 |
| 23.05.2006 15:51:28 | 1 400 | 705,0 | 1 140 | 723,8 | 39 | 740,0 | 749,8 | 100 | 750,0 | 530 | 755,8 | 628 |
| 23.05.2006 15:51:12 | 1 464 | 702,0 | 1 359 | 705,0 | 1 100 | 723,8 | 739,8 | 64 | 740,0 | 94 | 749,8 | 194 |
| 23.05.2006 15:51:11 | 1 464 | 702,0 | 1 359 | 705,0 | 1 100 | 723,8 | 739,8 | 64 | 740,0 | 94 | 749,8 | 194 |
| 23.05.2006 15:51:04 | 1 464 | 702,0 | 1 359 | 705,0 | 1 100 | 724,1 | 739,8 | 64 | 740,0 | 94 | 749,8 | 194 |
| 23.05.2006 15:51:04 | 1 464 | 702,0 | 1 359 | 705,0 | 1 100 | 724,1 | 739,8 | 64 | 740,0 | 94 | 749,8 | 194 |
| 23.05.2006 15:50:58 | 1 464 | 702,0 | 1 359 | 705,0 | 1 100 | 723,8 | 739,8 | 64 | 740,0 | 94 | 749,8 | 194 |
| 23.05.2006 15:50:58 | 1 464 | 702,0 | 1 359 | 705,0 | 1 100 | 723,8 | 739,8 | 64 | 740,0 | 94 | 749,8 | 194 |
| 23.05.2006 15:50:53 | 431 | 699,0 | 330 | 702,0 | 230 | 705,0 | 739,8 | 64 | 740,0 | 94 | 749,8 | 194 |