RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2006 15:46:51 | 937 | 756,5 | 536 | 757,0 | 517 | 760,0 | 760,0 | 10 | 784,5 | 111 | 784,8 | 1 111 |
| 19.05.2006 15:46:51 | 937 | 756,5 | 536 | 757,0 | 517 | 760,0 | 760,0 | 10 | 784,5 | 111 | 784,8 | 1 111 |
| 19.05.2006 15:45:39 | 937 | 756,5 | 536 | 757,0 | 517 | 760,0 | 760,0 | 210 | 784,5 | 311 | 784,8 | 1 311 |
| 19.05.2006 15:45:39 | 937 | 756,5 | 536 | 757,0 | 517 | 760,0 | 760,0 | 210 | 784,5 | 311 | 784,8 | 1 311 |
| 19.05.2006 15:40:22 | 937 | 756,5 | 536 | 757,0 | 517 | 760,0 | 760,0 | 200 | 784,5 | 301 | 784,8 | 1 301 |
| 19.05.2006 15:40:22 | 937 | 756,5 | 536 | 757,0 | 517 | 760,0 | 760,0 | 200 | 784,5 | 301 | 784,8 | 1 301 |
| 19.05.2006 15:38:23 | 937 | 756,5 | 536 | 757,0 | 517 | 760,0 | 784,5 | 101 | 784,8 | 1 101 | 784,9 | 1 461 |
| 19.05.2006 15:38:23 | 937 | 756,5 | 536 | 757,0 | 517 | 760,0 | 784,5 | 101 | 784,8 | 1 101 | 784,9 | 1 461 |
| 19.05.2006 15:35:24 | 937 | 756,5 | 536 | 757,0 | 517 | 760,0 | 760,0 | 10 | 784,5 | 111 | 784,8 | 1 111 |
| 19.05.2006 15:35:24 | 937 | 756,5 | 536 | 757,0 | 517 | 760,0 | 760,0 | 10 | 784,5 | 111 | 784,8 | 1 111 |
| 19.05.2006 15:25:02 | 937 | 756,5 | 536 | 757,0 | 517 | 760,0 | 784,5 | 101 | 784,8 | 1 101 | 784,9 | 1 461 |
| 19.05.2006 15:25:02 | 937 | 756,5 | 536 | 757,0 | 517 | 760,0 | 784,5 | 101 | 784,8 | 1 101 | 784,9 | 1 461 |
| 19.05.2006 15:04:19 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,5 | 101 | 784,8 | 1 101 | 784,9 | 1 461 |
| 19.05.2006 15:04:18 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,5 | 101 | 784,8 | 1 101 | 784,9 | 1 461 |
| 19.05.2006 15:04:18 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,5 | 101 | 784,8 | 1 101 | 784,9 | 1 461 |
| 19.05.2006 15:03:50 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,5 | 111 | 784,8 | 1 111 | 784,9 | 1 471 |
| 19.05.2006 15:03:50 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,5 | 111 | 784,8 | 1 111 | 784,9 | 1 471 |
| 19.05.2006 14:56:06 | 427 | 756,5 | 27 | 757,0 | 10 | 760,0 | 784,5 | 111 | 784,8 | 1 111 | 784,9 | 1 471 |
| 19.05.2006 14:56:06 | 427 | 756,5 | 27 | 757,0 | 10 | 760,0 | 784,5 | 111 | 784,8 | 1 111 | 784,9 | 1 471 |
| 19.05.2006 14:56:06 | 427 | 756,5 | 27 | 757,0 | 10 | 760,0 | 784,5 | 111 | 784,8 | 1 111 | 784,9 | 1 471 |
| 19.05.2006 14:55:38 | 427 | 756,5 | 27 | 757,0 | 10 | 760,0 | 784,5 | 200 | 784,8 | 1 200 | 784,9 | 1 560 |
| 19.05.2006 14:55:30 | 427 | 756,5 | 27 | 757,0 | 10 | 760,0 | 784,5 | 200 | 784,8 | 700 | 784,9 | 1 060 |
| 19.05.2006 14:55:30 | 427 | 756,5 | 27 | 757,0 | 10 | 760,0 | 784,5 | 200 | 784,8 | 700 | 784,9 | 1 060 |
| 19.05.2006 14:53:30 | 427 | 756,5 | 27 | 757,0 | 10 | 760,0 | 784,8 | 500 | 784,9 | 860 | 785,0 | 960 |
| 19.05.2006 14:53:30 | 427 | 756,5 | 27 | 757,0 | 10 | 760,0 | 784,8 | 500 | 784,9 | 860 | 785,0 | 960 |
| 19.05.2006 14:52:58 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,8 | 500 | 784,9 | 860 | 785,0 | 960 |
| 19.05.2006 14:52:58 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,8 | 500 | 784,9 | 860 | 785,0 | 960 |
| 19.05.2006 14:42:26 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,9 | 360 | 785,0 | 460 | 787,0 | 560 |
| 19.05.2006 14:42:26 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,9 | 360 | 785,0 | 460 | 787,0 | 560 |
| 19.05.2006 14:42:26 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,9 | 360 | 785,0 | 460 | 787,0 | 560 |
| 19.05.2006 14:14:09 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,9 | 400 | 785,0 | 500 | 787,0 | 600 |
| 19.05.2006 14:14:09 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,9 | 400 | 785,0 | 500 | 787,0 | 600 |
| 19.05.2006 14:13:45 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,9 | 600 | 785,0 | 700 | 787,0 | 800 |
| 19.05.2006 14:13:37 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,9 | 600 | 785,0 | 700 | 786,9 | 900 |
| 19.05.2006 14:13:37 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,9 | 600 | 785,0 | 700 | 786,9 | 900 |
| 19.05.2006 14:13:37 | 517 | 756,0 | 417 | 756,5 | 17 | 757,0 | 784,9 | 600 | 785,0 | 700 | 786,9 | 900 |
| 19.05.2006 14:13:05 | 500 | 756,0 | 400 | 756,3 | 400 | 756,5 | 756,0 | 100 | 756,3 | 100 | 784,9 | 700 |
| 19.05.2006 14:12:46 | 426 | 755,0 | 400 | 756,3 | 400 | 756,5 | 756,0 | 100 | 756,3 | 100 | 784,9 | 700 |
| 19.05.2006 14:07:55 | 426 | 755,0 | 400 | 756,3 | 400 | 756,5 | 756,0 | 100 | 756,3 | 100 | 784,9 | 300 |
| 19.05.2006 14:07:55 | 426 | 755,0 | 400 | 756,3 | 400 | 756,5 | 756,0 | 100 | 756,3 | 100 | 784,9 | 300 |
| 19.05.2006 14:07:25 | 253 | 751,0 | 56 | 752,1 | 26 | 755,0 | 756,0 | 100 | 784,9 | 300 | 785,0 | 400 |
| 19.05.2006 14:07:01 | 253 | 751,0 | 56 | 752,1 | 26 | 755,0 | 756,0 | 100 | 784,9 | 300 | 785,0 | 400 |
| 19.05.2006 14:06:54 | 253 | 751,0 | 56 | 752,1 | 26 | 755,0 | 756,0 | 100 | 784,9 | 300 | 785,0 | 400 |
| 19.05.2006 14:06:45 | 253 | 751,0 | 56 | 752,1 | 26 | 755,0 | 756,0 | 100 | 784,9 | 300 | 785,0 | 400 |
| 19.05.2006 14:06:41 | 253 | 751,0 | 56 | 752,1 | 26 | 755,0 | 756,0 | 100 | 784,9 | 300 | 785,0 | 400 |
| 19.05.2006 14:06:17 | 253 | 751,0 | 56 | 752,1 | 26 | 755,0 | 756,0 | 100 | 784,9 | 300 | 785,0 | 400 |
| 19.05.2006 14:06:15 | 253 | 751,0 | 56 | 752,1 | 26 | 755,0 | 756,0 | 100 | 784,9 | 300 | 785,0 | 400 |
| 19.05.2006 14:06:06 | 253 | 751,0 | 56 | 752,1 | 26 | 755,0 | 756,0 | 100 | 784,9 | 300 | 785,0 | 400 |
| 19.05.2006 14:06:03 | 253 | 751,0 | 56 | 752,1 | 26 | 755,0 | 756,0 | 100 | 784,9 | 300 | 785,0 | 400 |
| 19.05.2006 14:05:38 | 253 | 751,0 | 56 | 752,1 | 26 | 755,0 | 756,0 | 100 | 784,9 | 300 | 785,0 | 400 |