RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2006 16:00:05 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 758,1 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 16:00:05 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 758,1 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 16:00:01 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:59:52 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:59:52 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:59:42 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 758,4 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 15:59:42 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 758,4 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 15:59:29 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:59:27 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:59:21 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:59:21 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:59:09 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 758,8 | 502 | 789,9 | 702 | 790,0 | 778 |
| 18.05.2006 15:59:09 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 758,8 | 502 | 789,9 | 702 | 790,0 | 778 |
| 18.05.2006 15:59:09 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:59:09 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:58:13 | 1 412 | 754,0 | 112 | 754,5 | 12 | 755,0 | 759,0 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 15:58:13 | 1 412 | 754,0 | 112 | 754,5 | 12 | 755,0 | 759,0 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 15:58:10 | 1 412 | 754,0 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:58:01 | 1 212 | 754,2 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:58:01 | 1 212 | 754,2 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:57:57 | 1 212 | 754,2 | 112 | 754,5 | 12 | 755,0 | 759,2 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 15:57:57 | 1 212 | 754,2 | 112 | 754,5 | 12 | 755,0 | 759,2 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 15:57:52 | 1 212 | 754,2 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:57:29 | 1 412 | 754,0 | 1 212 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:57:29 | 1 412 | 754,0 | 1 212 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:57:22 | 1 412 | 754,0 | 1 212 | 754,5 | 12 | 755,0 | 759,5 | 502 | 789,9 | 702 | 790,0 | 778 |
| 18.05.2006 15:57:22 | 1 412 | 754,0 | 1 212 | 754,5 | 12 | 755,0 | 759,5 | 502 | 789,9 | 702 | 790,0 | 778 |
| 18.05.2006 15:57:21 | 1 412 | 754,0 | 1 212 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:57:21 | 1 412 | 754,0 | 1 212 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:57:13 | 1 212 | 754,5 | 1 112 | 754,7 | 12 | 755,0 | 759,7 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 15:57:13 | 1 212 | 754,5 | 1 112 | 754,7 | 12 | 755,0 | 759,7 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 15:57:09 | 1 212 | 754,5 | 1 112 | 754,7 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:56:59 | 1 212 | 754,5 | 1 112 | 754,6 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:56:54 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:56:54 | 312 | 754,0 | 112 | 754,5 | 12 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:56:21 | 1 413 | 754,0 | 1 212 | 754,5 | 1 112 | 755,0 | 759,9 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 15:56:21 | 1 413 | 754,0 | 1 212 | 754,5 | 1 112 | 755,0 | 759,9 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 15:55:57 | 1 413 | 754,0 | 1 212 | 754,5 | 1 112 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:55:57 | 1 413 | 754,0 | 1 212 | 754,5 | 1 112 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:55:52 | 1 413 | 754,0 | 1 212 | 754,5 | 1 112 | 755,0 | 760,0 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 15:55:52 | 1 413 | 754,0 | 1 212 | 754,5 | 1 112 | 755,0 | 760,0 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |
| 18.05.2006 15:55:51 | 1 413 | 754,0 | 1 212 | 754,5 | 1 112 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:55:51 | 1 413 | 754,0 | 1 212 | 754,5 | 1 112 | 755,0 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:55:47 | 1 413 | 754,0 | 1 212 | 754,5 | 1 112 | 755,0 | 760,1 | 502 | 789,9 | 702 | 790,0 | 778 |
| 18.05.2006 15:55:47 | 1 413 | 754,0 | 1 212 | 754,5 | 1 112 | 755,0 | 760,1 | 502 | 789,9 | 702 | 790,0 | 778 |
| 18.05.2006 15:55:42 | 1 212 | 754,5 | 1 112 | 755,0 | 1 100 | 755,1 | 760,1 | 502 | 789,9 | 702 | 790,0 | 778 |
| 18.05.2006 15:55:42 | 1 212 | 754,5 | 1 112 | 755,0 | 1 100 | 755,1 | 760,1 | 502 | 789,9 | 702 | 790,0 | 778 |
| 18.05.2006 15:55:40 | 1 212 | 754,5 | 1 112 | 755,0 | 1 100 | 755,1 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:55:40 | 1 212 | 754,5 | 1 112 | 755,0 | 1 100 | 755,1 | 789,9 | 200 | 790,0 | 276 | 794,9 | 476 |
| 18.05.2006 15:55:27 | 1 213 | 754,5 | 1 112 | 755,0 | 1 100 | 755,5 | 760,5 | 1 100 | 789,9 | 1 300 | 790,0 | 1 376 |