RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2006 16:00:03 | 1 254 | 776,7 | 154 | 778,0 | 80 | 778,5 | 781,7 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 16:00:03 | 1 254 | 776,7 | 154 | 778,0 | 80 | 778,5 | 781,7 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 16:00:01 | 1 254 | 776,7 | 154 | 778,0 | 80 | 778,5 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 16:00:01 | 1 254 | 776,7 | 154 | 778,0 | 80 | 778,5 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:59:51 | 1 254 | 776,9 | 154 | 778,0 | 80 | 778,5 | 781,9 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:59:51 | 1 254 | 776,9 | 154 | 778,0 | 80 | 778,5 | 781,9 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:59:50 | 1 254 | 776,9 | 154 | 778,0 | 80 | 778,5 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:59:50 | 1 254 | 776,9 | 154 | 778,0 | 80 | 778,5 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:59:48 | 180 | 776,0 | 154 | 778,0 | 80 | 778,5 | 782,1 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:59:43 | 1 254 | 777,1 | 154 | 778,0 | 80 | 778,5 | 782,1 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:59:43 | 1 254 | 777,1 | 154 | 778,0 | 80 | 778,5 | 782,1 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:59:43 | 1 254 | 777,1 | 154 | 778,0 | 80 | 778,5 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:59:43 | 1 254 | 777,1 | 154 | 778,0 | 80 | 778,5 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:59:38 | 1 254 | 777,8 | 154 | 778,0 | 80 | 778,5 | 782,8 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:59:38 | 1 254 | 777,8 | 154 | 778,0 | 80 | 778,5 | 782,8 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:59:32 | 1 254 | 777,8 | 154 | 778,0 | 80 | 778,5 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:59:32 | 1 254 | 777,8 | 154 | 778,0 | 80 | 778,5 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:59:22 | 1 254 | 777,5 | 154 | 778,0 | 80 | 778,5 | 782,5 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:59:22 | 1 254 | 777,5 | 154 | 778,0 | 80 | 778,5 | 782,5 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:59:18 | 1 202 | 776,0 | 1 174 | 777,5 | 74 | 778,0 | 782,5 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:59:18 | 1 202 | 776,0 | 1 174 | 777,5 | 74 | 778,0 | 782,5 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:59:13 | 1 202 | 776,0 | 1 174 | 777,5 | 74 | 778,0 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:59:13 | 1 202 | 776,0 | 1 174 | 777,5 | 74 | 778,0 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:59:04 | 1 202 | 776,0 | 1 174 | 777,5 | 74 | 778,0 | 782,8 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:58:53 | 227 | 773,4 | 100 | 776,0 | 74 | 778,0 | 782,8 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:58:47 | 1 202 | 776,0 | 1 174 | 777,8 | 74 | 778,0 | 782,8 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:58:47 | 1 202 | 776,0 | 1 174 | 777,8 | 74 | 778,0 | 782,8 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:58:38 | 1 202 | 776,0 | 1 174 | 777,8 | 74 | 778,0 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:58:38 | 1 202 | 776,0 | 1 174 | 777,8 | 74 | 778,0 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:58:30 | 227 | 773,4 | 100 | 776,0 | 74 | 778,0 | 783,1 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:58:30 | 227 | 773,4 | 100 | 776,0 | 74 | 778,0 | 783,1 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:58:22 | 1 202 | 776,0 | 1 174 | 778,0 | 1 100 | 778,1 | 783,1 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:58:22 | 1 202 | 776,0 | 1 174 | 778,0 | 1 100 | 778,1 | 783,1 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:58:12 | 1 202 | 776,0 | 1 174 | 778,0 | 1 100 | 778,1 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:58:12 | 1 202 | 776,0 | 1 174 | 778,0 | 1 100 | 778,1 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:58:10 | 227 | 773,4 | 100 | 776,0 | 74 | 778,0 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:58:10 | 227 | 773,4 | 100 | 776,0 | 74 | 778,0 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:58:06 | 227 | 773,4 | 100 | 776,0 | 74 | 778,0 | 783,3 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:58:06 | 227 | 773,4 | 100 | 776,0 | 74 | 778,0 | 783,3 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:57:15 | 1 203 | 776,0 | 1 174 | 778,0 | 1 100 | 778,3 | 783,3 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:57:15 | 1 203 | 776,0 | 1 174 | 778,0 | 1 100 | 778,3 | 783,3 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:57:11 | 1 203 | 776,0 | 1 174 | 778,0 | 1 100 | 778,3 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:57:11 | 1 203 | 776,0 | 1 174 | 778,0 | 1 100 | 778,3 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:57:08 | 227 | 773,4 | 100 | 776,0 | 74 | 778,0 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:57:08 | 227 | 773,4 | 100 | 776,0 | 74 | 778,0 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:55:43 | 1 203 | 776,0 | 1 174 | 778,0 | 1 100 | 778,5 | 783,5 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:55:43 | 1 203 | 776,0 | 1 174 | 778,0 | 1 100 | 778,5 | 783,5 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |
| 17.05.2006 15:55:40 | 1 203 | 776,0 | 1 174 | 778,0 | 1 100 | 778,5 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:55:40 | 1 203 | 776,0 | 1 174 | 778,0 | 1 100 | 778,5 | 798,0 | 48 | 809,9 | 265 | 810,0 | 718 |
| 17.05.2006 15:54:31 | 1 203 | 776,0 | 1 174 | 778,0 | 1 100 | 778,3 | 783,3 | 1 100 | 798,0 | 1 148 | 809,9 | 1 365 |