RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2006 16:00:04 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 793,7 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 16:00:04 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 793,7 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:59:59 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:59:59 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:59:55 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 793,5 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:59:55 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 793,5 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:59:52 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:59:52 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:58:58 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 793,3 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:58:58 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 793,3 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:58:57 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:58:57 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:58:48 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 793,5 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:58:48 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 793,5 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:58:25 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 793,7 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:58:25 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 793,7 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:58:25 | 442 | 790,0 | 180 | 791,0 | 29 | 792,0 | 793,7 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:57:59 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 793,7 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:57:59 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 793,7 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:57:54 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:57:52 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:57:52 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:56:39 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 793,5 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:56:39 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 793,5 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:56:35 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 793,7 | 1 090 | 798,0 | 1 565 | 813,6 | 1 765 |
| 09.05.2006 15:55:54 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 793,7 | 1 090 | 798,0 | 1 565 | 813,6 | 1 765 |
| 09.05.2006 15:55:54 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 793,7 | 1 090 | 798,0 | 1 565 | 813,6 | 1 765 |
| 09.05.2006 15:55:54 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 793,7 | 1 090 | 798,0 | 1 565 | 813,6 | 1 765 |
| 09.05.2006 15:55:44 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 793,7 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:55:44 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 793,7 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:55:39 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 793,9 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:55:39 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 793,9 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:55:35 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:55:32 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:55:32 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:55:31 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 794,2 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:55:31 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 794,2 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:55:15 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 794,4 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:55:15 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 794,4 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:55:11 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:55:11 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:55:04 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 794,2 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:55:04 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 794,2 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:54:59 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 794,0 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:54:59 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 794,0 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:54:56 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:54:56 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 798,0 | 475 | 813,6 | 675 | 813,7 | 715 |
| 09.05.2006 15:54:19 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 794,2 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:54:19 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 794,2 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |
| 09.05.2006 15:54:15 | 542 | 790,0 | 280 | 791,0 | 129 | 792,0 | 794,0 | 1 100 | 798,0 | 1 575 | 813,6 | 1 775 |