RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2006 15:59:58 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,7 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:59:58 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,7 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:59:52 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,6 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:59:51 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,6 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:59:28 | 1 485 | 768,0 | 1 302 | 770,0 | 1 100 | 775,2 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:59:28 | 1 485 | 768,0 | 1 302 | 770,0 | 1 100 | 775,2 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:59:00 | 1 485 | 768,0 | 1 302 | 770,0 | 1 100 | 775,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:59 | 1 485 | 768,0 | 1 302 | 770,0 | 1 100 | 775,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:48 | 1 485 | 768,0 | 1 302 | 770,0 | 1 100 | 775,2 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:48 | 1 485 | 768,0 | 1 302 | 770,0 | 1 100 | 775,2 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:43 | 1 485 | 768,0 | 1 302 | 770,0 | 1 100 | 775,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:43 | 1 485 | 768,0 | 1 302 | 770,0 | 1 100 | 775,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:42 | 478 | 761,5 | 375 | 768,0 | 195 | 770,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:42 | 478 | 761,5 | 375 | 768,0 | 195 | 770,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:37 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,8 | 777,0 | 53 | 779,6 | 821 | 779,8 | 861 |
| 04.05.2006 15:58:32 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,8 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:31 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,8 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:17 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,6 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:17 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,6 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:12 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,5 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:12 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,5 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:07 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,4 | 777,0 | 53 | 779,4 | 821 | 779,8 | 861 |
| 04.05.2006 15:58:00 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,4 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:58:00 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,4 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:57:57 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,3 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:57:57 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,3 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:57:51 | 1 483 | 768,0 | 1 300 | 770,0 | 1 100 | 774,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:57:51 | 1 483 | 768,0 | 1 300 | 770,0 | 1 100 | 774,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:57:39 | 1 483 | 768,0 | 1 300 | 770,0 | 1 100 | 773,8 | 777,0 | 53 | 778,8 | 821 | 779,8 | 861 |
| 04.05.2006 15:57:08 | 1 483 | 768,0 | 1 300 | 770,0 | 1 100 | 773,8 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:57:08 | 1 483 | 768,0 | 1 300 | 770,0 | 1 100 | 773,8 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:56:53 | 1 483 | 768,0 | 1 300 | 770,0 | 1 100 | 774,0 | 777,0 | 53 | 779,0 | 821 | 779,8 | 861 |
| 04.05.2006 15:56:41 | 1 483 | 768,0 | 1 300 | 770,0 | 1 100 | 774,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:56:41 | 1 483 | 768,0 | 1 300 | 770,0 | 1 100 | 774,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:56:28 | 1 483 | 768,0 | 1 301 | 770,0 | 1 100 | 774,2 | 777,0 | 53 | 779,2 | 821 | 779,8 | 861 |
| 04.05.2006 15:56:28 | 1 483 | 768,0 | 1 301 | 770,0 | 1 100 | 774,2 | 777,0 | 53 | 779,2 | 821 | 779,8 | 861 |
| 04.05.2006 15:56:13 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,4 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:56:13 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,4 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:56:08 | 1 483 | 768,0 | 1 301 | 770,0 | 1 100 | 774,2 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:56:08 | 1 483 | 768,0 | 1 301 | 770,0 | 1 100 | 774,2 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:56:00 | 1 483 | 768,0 | 1 300 | 770,0 | 1 100 | 774,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:56:00 | 1 483 | 768,0 | 1 300 | 770,0 | 1 100 | 774,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:55:56 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,4 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:55:56 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,4 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:55:48 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,6 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:55:48 | 1 484 | 768,0 | 1 301 | 770,0 | 1 100 | 774,6 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:55:36 | 1 485 | 768,0 | 1 302 | 770,0 | 1 100 | 775,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:55:36 | 1 485 | 768,0 | 1 302 | 770,0 | 1 100 | 775,0 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:55:16 | 1 485 | 768,0 | 1 302 | 770,0 | 1 100 | 775,3 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |
| 04.05.2006 15:55:16 | 1 485 | 768,0 | 1 302 | 770,0 | 1 100 | 775,3 | 777,0 | 53 | 779,8 | 93 | 799,0 | 575 |