RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2006 16:00:06 | 1 332 | 740,3 | 1 195 | 742,0 | 1 100 | 744,8 | 749,8 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 16:00:06 | 1 332 | 740,3 | 1 195 | 742,0 | 1 100 | 744,8 | 749,8 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 16:00:03 | 1 332 | 740,3 | 1 195 | 742,0 | 1 100 | 744,8 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 16:00:03 | 1 332 | 740,3 | 1 195 | 742,0 | 1 100 | 744,8 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:59:09 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,6 | 749,6 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:59:09 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,6 | 749,6 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:59:08 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,6 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:59:08 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,6 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:58:52 | 1 331 | 740,3 | 1 194 | 742,0 | 1 100 | 744,3 | 749,3 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:58:52 | 1 331 | 740,3 | 1 194 | 742,0 | 1 100 | 744,3 | 749,3 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:58:49 | 712 | 735,0 | 226 | 740,3 | 91 | 742,0 | 749,1 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:58:49 | 712 | 735,0 | 226 | 740,3 | 91 | 742,0 | 749,1 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:57:28 | 1 331 | 740,3 | 1 194 | 742,0 | 1 100 | 744,1 | 749,1 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:57:28 | 1 331 | 740,3 | 1 194 | 742,0 | 1 100 | 744,1 | 749,1 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:57:27 | 1 331 | 740,3 | 1 194 | 742,0 | 1 100 | 744,1 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:57:27 | 1 331 | 740,3 | 1 194 | 742,0 | 1 100 | 744,1 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:57:23 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,5 | 749,5 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:57:23 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,5 | 749,5 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:57:17 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,5 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:57:17 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,5 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:56:48 | 1 331 | 740,3 | 1 194 | 742,0 | 1 100 | 744,3 | 749,3 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:56:48 | 1 331 | 740,3 | 1 194 | 742,0 | 1 100 | 744,3 | 749,3 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:56:48 | 1 331 | 740,3 | 1 194 | 742,0 | 1 100 | 744,3 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:56:48 | 1 331 | 740,3 | 1 194 | 742,0 | 1 100 | 744,3 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:56:42 | 712 | 735,0 | 226 | 740,3 | 91 | 742,0 | 749,6 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:56:42 | 712 | 735,0 | 226 | 740,3 | 91 | 742,0 | 749,6 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:56:42 | 712 | 735,0 | 226 | 740,3 | 91 | 742,0 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:56:42 | 712 | 735,0 | 226 | 740,3 | 91 | 742,0 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:56:14 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,6 | 749,6 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:56:14 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,6 | 749,6 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:56:14 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,6 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:56:13 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,6 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:56:09 | 712 | 735,0 | 226 | 740,3 | 91 | 742,0 | 749,8 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:56:09 | 712 | 735,0 | 226 | 740,3 | 91 | 742,0 | 749,8 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:56:07 | 1 332 | 740,3 | 1 195 | 742,0 | 1 100 | 744,8 | 749,8 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:56:07 | 1 332 | 740,3 | 1 195 | 742,0 | 1 100 | 744,8 | 749,8 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:56:03 | 1 332 | 740,3 | 1 195 | 742,0 | 1 100 | 744,8 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:56:03 | 1 332 | 740,3 | 1 195 | 742,0 | 1 100 | 744,8 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:55:46 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,4 | 749,4 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:55:46 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,4 | 749,4 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |
| 02.05.2006 15:55:42 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,4 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:55:42 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,4 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:55:41 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,4 | 749,1 | 1 012 | 758,0 | 1 212 | 762,0 | 1 221 |
| 02.05.2006 15:55:41 | 1 332 | 740,3 | 1 194 | 742,0 | 1 100 | 744,4 | 749,1 | 1 012 | 758,0 | 1 212 | 762,0 | 1 221 |
| 02.05.2006 15:55:36 | 1 332 | 740,3 | 1 195 | 742,0 | 1 100 | 745,0 | 749,1 | 1 012 | 758,0 | 1 212 | 762,0 | 1 221 |
| 02.05.2006 15:55:36 | 1 332 | 740,3 | 1 195 | 742,0 | 1 100 | 745,0 | 749,1 | 1 012 | 758,0 | 1 212 | 762,0 | 1 221 |
| 02.05.2006 15:55:36 | 1 332 | 740,3 | 1 195 | 742,0 | 1 100 | 745,0 | 749,1 | 1 012 | 758,0 | 1 212 | 762,0 | 1 221 |
| 02.05.2006 15:55:34 | 1 189 | 745,0 | 88 | 750,0 | 10 | 751,0 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:55:34 | 1 189 | 745,0 | 88 | 750,0 | 10 | 751,0 | 758,0 | 200 | 762,0 | 209 | 765,0 | 309 |
| 02.05.2006 15:55:29 | 1 189 | 745,0 | 88 | 750,0 | 10 | 751,0 | 753,0 | 1 100 | 758,0 | 1 300 | 762,0 | 1 309 |