RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2006 16:00:03 | 1 208 | 772,1 | 108 | 773,5 | 8 | 776,0 | 776,5 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 16:00:03 | 1 208 | 772,1 | 108 | 773,5 | 8 | 776,0 | 776,5 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:59:56 | 1 208 | 771,8 | 108 | 773,5 | 8 | 776,0 | 776,8 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:59:56 | 1 208 | 771,8 | 108 | 773,5 | 8 | 776,0 | 776,8 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:59:52 | 209 | 765,0 | 108 | 773,5 | 8 | 776,0 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:59:52 | 209 | 765,0 | 108 | 773,5 | 8 | 776,0 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:59:47 | 1 208 | 772,9 | 108 | 773,5 | 8 | 776,0 | 777,9 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:59:47 | 1 208 | 772,9 | 108 | 773,5 | 8 | 776,0 | 777,9 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:59:23 | 1 208 | 773,1 | 108 | 773,5 | 8 | 776,0 | 778,1 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:59:23 | 1 208 | 773,1 | 108 | 773,5 | 8 | 776,0 | 778,1 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:59:12 | 1 208 | 773,3 | 108 | 773,5 | 8 | 776,0 | 778,3 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:59:12 | 1 208 | 773,3 | 108 | 773,5 | 8 | 776,0 | 778,3 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:59:07 | 1 208 | 773,3 | 108 | 773,5 | 8 | 776,0 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:59:07 | 1 208 | 773,3 | 108 | 773,5 | 8 | 776,0 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:58:35 | 1 208 | 773,0 | 108 | 773,5 | 8 | 776,0 | 778,0 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:57:55 | 1 219 | 765,0 | 1 108 | 773,0 | 8 | 776,0 | 778,0 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:57:55 | 1 219 | 765,0 | 1 108 | 773,0 | 8 | 776,0 | 778,0 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:57:51 | 1 219 | 765,0 | 1 108 | 773,0 | 8 | 776,0 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:57:51 | 1 219 | 765,0 | 1 108 | 773,0 | 8 | 776,0 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:57:02 | 1 219 | 765,0 | 1 108 | 773,2 | 8 | 776,0 | 778,2 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:57:02 | 1 219 | 765,0 | 1 108 | 773,2 | 8 | 776,0 | 778,2 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:56:55 | 1 219 | 765,0 | 1 108 | 773,2 | 8 | 776,0 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:56:55 | 1 219 | 765,0 | 1 108 | 773,2 | 8 | 776,0 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:56:51 | 1 219 | 765,0 | 1 108 | 773,0 | 8 | 776,0 | 778,0 | 1 000 | 830,0 | 1 382 | 833,0 | 1 532 |
| 28.04.2006 15:56:51 | 1 219 | 765,0 | 1 108 | 773,0 | 8 | 776,0 | 778,0 | 1 000 | 830,0 | 1 382 | 833,0 | 1 532 |
| 28.04.2006 15:56:31 | 1 208 | 773,0 | 108 | 776,0 | 100 | 777,5 | 778,0 | 1 000 | 830,0 | 1 382 | 833,0 | 1 532 |
| 28.04.2006 15:56:31 | 1 208 | 773,0 | 108 | 776,0 | 100 | 777,5 | 778,0 | 1 000 | 830,0 | 1 382 | 833,0 | 1 532 |
| 28.04.2006 15:56:31 | 1 208 | 773,0 | 108 | 776,0 | 100 | 777,5 | 778,0 | 1 000 | 830,0 | 1 382 | 833,0 | 1 532 |
| 28.04.2006 15:55:47 | 1 208 | 773,0 | 108 | 776,0 | 100 | 777,5 | 778,0 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:55:47 | 1 208 | 773,0 | 108 | 776,0 | 100 | 777,5 | 778,0 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:55:43 | 209 | 765,0 | 108 | 776,0 | 100 | 777,5 | 778,2 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:55:28 | 1 208 | 773,2 | 108 | 776,0 | 100 | 777,5 | 778,2 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:54:17 | 208 | 773,5 | 108 | 776,0 | 100 | 777,5 | 778,2 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:54:17 | 208 | 773,5 | 108 | 776,0 | 100 | 777,5 | 778,2 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:54:13 | 208 | 773,5 | 108 | 776,0 | 100 | 777,5 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:54:13 | 208 | 773,5 | 108 | 776,0 | 100 | 777,5 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:53:58 | 208 | 773,5 | 108 | 776,0 | 100 | 777,5 | 778,0 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:53:58 | 208 | 773,5 | 108 | 776,0 | 100 | 777,5 | 778,0 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:53:51 | 208 | 773,5 | 108 | 776,0 | 100 | 777,5 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:53:51 | 208 | 773,5 | 108 | 776,0 | 100 | 777,5 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:53:41 | 1 208 | 772,8 | 108 | 773,5 | 8 | 776,0 | 777,8 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:53:41 | 1 208 | 772,8 | 108 | 773,5 | 8 | 776,0 | 777,8 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:53:36 | 1 208 | 772,8 | 108 | 773,5 | 8 | 776,0 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:53:36 | 1 208 | 772,8 | 108 | 773,5 | 8 | 776,0 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:53:31 | 1 208 | 772,8 | 108 | 773,5 | 8 | 776,0 | 777,6 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:53:31 | 1 208 | 772,8 | 108 | 773,5 | 8 | 776,0 | 777,6 | 1 100 | 830,0 | 1 482 | 833,0 | 1 632 |
| 28.04.2006 15:53:27 | 1 208 | 772,6 | 108 | 773,5 | 8 | 776,0 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:53:27 | 1 208 | 772,6 | 108 | 773,5 | 8 | 776,0 | 830,0 | 382 | 833,0 | 532 | 835,0 | 601 |
| 28.04.2006 15:53:23 | 1 208 | 772,6 | 108 | 773,5 | 8 | 776,0 | 777,8 | 1 020 | 830,0 | 1 402 | 833,0 | 1 552 |
| 28.04.2006 15:53:23 | 1 208 | 772,6 | 108 | 773,5 | 8 | 776,0 | 777,8 | 1 020 | 830,0 | 1 402 | 833,0 | 1 552 |