RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2006 16:00:01 | 1 276 | 820,0 | 1 202 | 822,0 | 1 100 | 824,8 | 829,8 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 16:00:01 | 1 276 | 820,0 | 1 202 | 822,0 | 1 100 | 824,8 | 829,8 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:59:56 | 1 276 | 820,0 | 1 202 | 822,0 | 1 100 | 824,8 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:59:56 | 1 276 | 820,0 | 1 202 | 822,0 | 1 100 | 824,8 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:59:51 | 1 274 | 820,0 | 1 200 | 822,0 | 1 100 | 823,3 | 828,3 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:59:51 | 1 274 | 820,0 | 1 200 | 822,0 | 1 100 | 823,3 | 828,3 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:59:48 | 1 274 | 820,0 | 1 200 | 822,0 | 1 100 | 823,3 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:59:48 | 1 274 | 820,0 | 1 200 | 822,0 | 1 100 | 823,3 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:59:20 | 1 272 | 820,0 | 1 199 | 821,9 | 99 | 822,0 | 826,9 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:59:20 | 1 272 | 820,0 | 1 199 | 821,9 | 99 | 822,0 | 826,9 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:59:16 | 1 272 | 820,0 | 1 199 | 821,9 | 99 | 822,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:59:16 | 1 272 | 820,0 | 1 199 | 821,9 | 99 | 822,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:59:12 | 538 | 810,5 | 170 | 820,0 | 99 | 822,0 | 826,7 | 861 | 833,0 | 1 011 | 835,0 | 1 080 |
| 26.04.2006 15:59:08 | 1 272 | 820,0 | 1 199 | 821,7 | 99 | 822,0 | 826,7 | 861 | 833,0 | 1 011 | 835,0 | 1 080 |
| 26.04.2006 15:59:08 | 1 272 | 820,0 | 1 199 | 821,7 | 99 | 822,0 | 826,7 | 861 | 833,0 | 1 011 | 835,0 | 1 080 |
| 26.04.2006 15:59:08 | 1 272 | 820,0 | 1 199 | 821,7 | 99 | 822,0 | 826,7 | 861 | 833,0 | 1 011 | 835,0 | 1 080 |
| 26.04.2006 15:59:03 | 1 439 | 821,7 | 339 | 822,0 | 239 | 827,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:59:03 | 1 439 | 821,7 | 339 | 822,0 | 239 | 827,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:59:00 | 1 439 | 822,0 | 1 340 | 822,7 | 239 | 827,0 | 827,7 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:59:00 | 1 439 | 822,0 | 1 340 | 822,7 | 239 | 827,0 | 827,7 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:59:00 | 1 439 | 822,0 | 1 340 | 822,7 | 239 | 827,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:59:00 | 1 439 | 822,0 | 1 340 | 822,7 | 239 | 827,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:58:51 | 1 439 | 822,0 | 1 340 | 822,7 | 239 | 827,0 | 827,7 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:58:51 | 1 439 | 822,0 | 1 340 | 822,7 | 239 | 827,0 | 827,7 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:58:48 | 1 439 | 822,0 | 1 340 | 822,7 | 239 | 827,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:58:43 | 411 | 820,0 | 339 | 822,0 | 239 | 827,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:58:43 | 411 | 820,0 | 339 | 822,0 | 239 | 827,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:58:38 | 1 441 | 822,0 | 1 340 | 823,8 | 239 | 827,0 | 828,8 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:58:38 | 1 441 | 822,0 | 1 340 | 823,8 | 239 | 827,0 | 828,8 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:58:32 | 411 | 820,0 | 339 | 822,0 | 239 | 827,0 | 830,2 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:58:02 | 1 443 | 822,0 | 1 339 | 825,2 | 239 | 827,0 | 830,2 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:58:02 | 1 443 | 822,0 | 1 339 | 825,2 | 239 | 827,0 | 830,2 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:58:02 | 1 443 | 822,0 | 1 339 | 825,2 | 239 | 827,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:58:02 | 1 443 | 822,0 | 1 339 | 825,2 | 239 | 827,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:57:56 | 1 442 | 822,0 | 1 339 | 824,9 | 239 | 827,0 | 829,9 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:57:56 | 1 442 | 822,0 | 1 339 | 824,9 | 239 | 827,0 | 829,9 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:57:52 | 411 | 820,0 | 339 | 822,0 | 239 | 827,0 | 830,4 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:57:35 | 1 443 | 822,0 | 1 339 | 825,4 | 239 | 827,0 | 830,4 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:57:35 | 1 443 | 822,0 | 1 339 | 825,4 | 239 | 827,0 | 830,4 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:57:24 | 1 443 | 822,0 | 1 339 | 825,4 | 239 | 827,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:57:24 | 1 443 | 822,0 | 1 339 | 825,4 | 239 | 827,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:57:23 | 1 443 | 822,0 | 1 339 | 825,6 | 239 | 827,0 | 830,6 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:57:23 | 1 443 | 822,0 | 1 339 | 825,6 | 239 | 827,0 | 830,6 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:57:11 | 1 444 | 822,0 | 1 339 | 825,8 | 239 | 827,0 | 830,8 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:57:11 | 1 444 | 822,0 | 1 339 | 825,8 | 239 | 827,0 | 830,8 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:57:08 | 1 444 | 822,0 | 1 339 | 825,8 | 239 | 827,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:57:08 | 1 444 | 822,0 | 1 339 | 825,8 | 239 | 827,0 | 833,0 | 150 | 835,0 | 219 | 836,0 | 604 |
| 26.04.2006 15:56:56 | 1 444 | 822,0 | 1 339 | 826,0 | 239 | 827,0 | 831,0 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:56:56 | 1 444 | 822,0 | 1 339 | 826,0 | 239 | 827,0 | 831,0 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |
| 26.04.2006 15:56:51 | 1 444 | 822,0 | 1 339 | 826,3 | 239 | 827,0 | 831,3 | 1 100 | 833,0 | 1 250 | 835,0 | 1 319 |