RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2006 15:59:59 | 1 150 | 830,0 | 1 136 | 832,7 | 36 | 833,0 | 837,0 | 20 | 837,7 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:59:55 | 1 150 | 830,0 | 1 136 | 832,7 | 36 | 833,0 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:59:42 | 1 150 | 830,0 | 1 136 | 832,9 | 36 | 833,0 | 837,0 | 20 | 837,9 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:59:42 | 1 150 | 830,0 | 1 136 | 832,9 | 36 | 833,0 | 837,0 | 20 | 837,9 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:58:38 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,2 | 837,0 | 20 | 838,2 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:58:29 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,2 | 837,0 | 20 | 838,6 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:58:29 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,2 | 837,0 | 20 | 838,6 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:58:29 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,2 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:58:22 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,6 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:58:22 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,6 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:58:13 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,2 | 837,0 | 20 | 838,2 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:58:11 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,2 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:58:11 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,2 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:58:01 | 1 150 | 830,0 | 1 136 | 832,9 | 36 | 833,0 | 837,0 | 20 | 837,9 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:57:59 | 1 150 | 830,0 | 1 136 | 832,9 | 36 | 833,0 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:57:58 | 1 150 | 830,0 | 1 136 | 832,9 | 36 | 833,0 | 837,0 | 20 | 838,6 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:57:58 | 1 150 | 830,0 | 1 136 | 832,9 | 36 | 833,0 | 837,0 | 20 | 838,6 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:57:54 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,2 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:57:52 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,2 | 837,0 | 20 | 838,1 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:57:52 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,2 | 837,0 | 20 | 838,1 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:57:46 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,1 | 837,0 | 20 | 838,1 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:57:46 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,1 | 837,0 | 20 | 838,1 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:57:33 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,4 | 837,0 | 20 | 838,4 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:57:31 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,4 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:57:31 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,4 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:57:29 | 346 | 827,0 | 47 | 830,0 | 36 | 833,0 | 837,0 | 20 | 838,1 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:57:29 | 346 | 827,0 | 47 | 830,0 | 36 | 833,0 | 837,0 | 20 | 838,1 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:52:51 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,1 | 837,0 | 20 | 838,1 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:52:48 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,1 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:52:48 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,1 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:52:42 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,5 | 837,0 | 20 | 838,5 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:52:38 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,5 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:52:38 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,5 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:48:58 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,1 | 837,0 | 20 | 838,1 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:48:54 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,1 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:48:54 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,1 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:48:26 | 1 150 | 830,0 | 1 136 | 832,8 | 36 | 833,0 | 837,0 | 20 | 837,8 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:48:26 | 1 150 | 830,0 | 1 136 | 832,8 | 36 | 833,0 | 837,0 | 20 | 837,8 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:48:21 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,3 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:48:21 | 1 151 | 830,0 | 1 136 | 833,0 | 1 100 | 833,3 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:48:18 | 346 | 827,0 | 47 | 830,0 | 36 | 833,0 | 837,0 | 20 | 837,9 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:48:14 | 1 150 | 830,0 | 1 136 | 832,9 | 36 | 833,0 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:47:13 | 1 150 | 830,0 | 1 136 | 832,7 | 36 | 833,0 | 837,0 | 20 | 837,7 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:47:10 | 1 150 | 830,0 | 1 136 | 832,7 | 36 | 833,0 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:46:28 | 1 150 | 830,0 | 1 136 | 832,5 | 36 | 833,0 | 837,0 | 20 | 837,5 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:46:26 | 1 150 | 830,0 | 1 136 | 832,5 | 36 | 833,0 | 837,0 | 20 | 840,0 | 650 | 844,0 | 720 |
| 25.04.2006 15:46:21 | 1 150 | 830,0 | 1 136 | 832,8 | 36 | 833,0 | 837,0 | 20 | 837,8 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:46:18 | 346 | 827,0 | 47 | 830,0 | 36 | 833,0 | 837,0 | 20 | 837,4 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:43:57 | 1 150 | 830,0 | 1 136 | 832,4 | 36 | 833,0 | 837,0 | 20 | 837,4 | 1 120 | 840,0 | 1 750 |
| 25.04.2006 15:43:57 | 1 150 | 830,0 | 1 136 | 832,4 | 36 | 833,0 | 837,0 | 20 | 837,4 | 1 120 | 840,0 | 1 750 |