RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2006 15:59:53 | 1 615 | 827,0 | 1 315 | 828,4 | 215 | 830,0 | 833,4 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:59:52 | 1 615 | 827,0 | 1 315 | 828,4 | 215 | 830,0 | 833,4 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:59:45 | 1 615 | 827,0 | 1 315 | 828,4 | 215 | 830,0 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:59:45 | 1 615 | 827,0 | 1 315 | 828,4 | 215 | 830,0 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:55:02 | 1 616 | 827,0 | 1 315 | 828,6 | 215 | 830,0 | 833,6 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:55:02 | 1 616 | 827,0 | 1 315 | 828,6 | 215 | 830,0 | 833,6 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:54:53 | 1 615 | 827,0 | 1 315 | 828,3 | 215 | 830,0 | 833,3 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:54:52 | 1 615 | 827,0 | 1 315 | 828,3 | 215 | 830,0 | 833,3 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:54:50 | 1 615 | 827,0 | 1 315 | 828,3 | 215 | 830,0 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:54:45 | 617 | 822,0 | 514 | 827,0 | 215 | 830,0 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:54:45 | 617 | 822,0 | 514 | 827,0 | 215 | 830,0 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:49:49 | 1 616 | 827,0 | 1 315 | 828,7 | 215 | 830,0 | 833,7 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:49:49 | 1 616 | 827,0 | 1 315 | 828,7 | 215 | 830,0 | 833,7 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:43:52 | 1 508 | 822,0 | 1 401 | 827,0 | 1 100 | 828,7 | 833,7 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:43:52 | 1 508 | 822,0 | 1 401 | 827,0 | 1 100 | 828,7 | 833,7 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:43:49 | 1 508 | 822,0 | 1 401 | 827,0 | 1 100 | 828,7 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:43:49 | 1 508 | 822,0 | 1 401 | 827,0 | 1 100 | 828,7 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:41:24 | 1 508 | 822,0 | 1 400 | 827,0 | 1 100 | 828,5 | 833,5 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:41:24 | 1 508 | 822,0 | 1 400 | 827,0 | 1 100 | 828,5 | 833,5 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:39:04 | 1 508 | 822,0 | 1 400 | 827,0 | 1 100 | 828,3 | 833,3 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:39:04 | 1 508 | 822,0 | 1 400 | 827,0 | 1 100 | 828,3 | 833,3 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:35:44 | 1 508 | 822,0 | 1 400 | 827,0 | 1 100 | 828,1 | 833,1 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:35:11 | 1 280 | 820,0 | 1 207 | 822,0 | 1 100 | 828,1 | 833,1 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:35:11 | 1 280 | 820,0 | 1 207 | 822,0 | 1 100 | 828,1 | 833,1 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:35:06 | 1 280 | 820,0 | 1 207 | 822,0 | 1 100 | 828,1 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:35:06 | 1 280 | 820,0 | 1 207 | 822,0 | 1 100 | 828,1 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:34:55 | 1 280 | 820,0 | 1 207 | 822,0 | 1 100 | 828,1 | 833,4 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:34:55 | 1 280 | 820,0 | 1 207 | 822,0 | 1 100 | 828,1 | 833,4 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:34:45 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,4 | 833,4 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:34:45 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,4 | 833,4 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:34:45 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,4 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:34:45 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,4 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:30:02 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,7 | 833,7 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:30:02 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,7 | 833,7 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:29:58 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,7 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:29:58 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,7 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:29:57 | 538 | 810,5 | 170 | 820,0 | 99 | 822,0 | 833,5 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:29:57 | 538 | 810,5 | 170 | 820,0 | 99 | 822,0 | 833,5 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:27:57 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,5 | 833,5 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:27:57 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,5 | 833,5 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:27:52 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,5 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:27:52 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,5 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:25:37 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,7 | 833,7 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:25:37 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,7 | 833,7 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:25:33 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,7 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:25:32 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,7 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:25:28 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,4 | 833,4 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:25:28 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,4 | 833,4 | 1 100 | 840,0 | 1 650 | 844,0 | 1 720 |
| 24.04.2006 15:25:28 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,4 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |
| 24.04.2006 15:25:28 | 1 281 | 820,0 | 1 207 | 822,0 | 1 100 | 828,4 | 840,0 | 550 | 844,0 | 620 | 845,0 | 720 |