RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2006 15:59:34 | 1 353 | 822,0 | 1 130 | 840,4 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:59:29 | 1 353 | 822,0 | 1 130 | 840,4 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:57:36 | 1 353 | 822,0 | 1 130 | 840,6 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:52:00 | 1 353 | 822,0 | 1 130 | 840,4 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:51:51 | 1 353 | 822,0 | 1 130 | 840,4 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:51:40 | 1 353 | 822,0 | 1 130 | 840,2 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:51:36 | 1 353 | 822,0 | 1 130 | 840,2 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:51:30 | 1 353 | 822,0 | 1 130 | 840,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 1 370 |
| 21.04.2006 15:51:25 | 1 353 | 822,0 | 1 130 | 840,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:51:20 | 1 352 | 822,0 | 1 130 | 839,8 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 844,8 | 1 270 |
| 21.04.2006 15:51:16 | 1 352 | 822,0 | 1 130 | 839,8 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:51:10 | 1 353 | 822,0 | 1 130 | 840,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 1 370 |
| 21.04.2006 15:51:05 | 1 353 | 822,0 | 1 130 | 840,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:49:41 | 1 353 | 822,0 | 1 130 | 840,2 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:49:37 | 1 353 | 822,0 | 1 130 | 840,2 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:49:33 | 301 | 820,0 | 229 | 822,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:49:29 | 301 | 820,0 | 229 | 822,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:49:29 | 1 353 | 822,0 | 1 130 | 840,4 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:47:30 | 1 353 | 822,0 | 1 130 | 840,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 1 370 |
| 21.04.2006 15:47:25 | 1 353 | 822,0 | 1 130 | 840,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:47:17 | 1 352 | 822,0 | 1 130 | 839,7 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 844,7 | 1 270 |
| 21.04.2006 15:47:13 | 301 | 820,0 | 229 | 822,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:47:10 | 1 353 | 822,0 | 1 130 | 840,2 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:47:04 | 1 353 | 822,0 | 1 130 | 840,2 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:41:36 | 1 353 | 822,0 | 1 130 | 840,4 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:41:33 | 1 353 | 822,0 | 1 130 | 840,2 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:41:31 | 1 353 | 822,0 | 1 130 | 840,2 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 844,9 | 1 270 |
| 21.04.2006 15:41:24 | 1 352 | 822,0 | 1 130 | 839,9 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 844,9 | 1 270 |
| 21.04.2006 15:39:25 | 1 353 | 822,0 | 1 130 | 840,4 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:39:25 | 1 353 | 822,0 | 1 130 | 840,4 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:38:50 | 1 353 | 822,0 | 1 130 | 840,6 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:38:44 | 1 353 | 822,0 | 1 130 | 840,6 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:38:20 | 1 354 | 822,0 | 1 130 | 840,8 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:38:16 | 1 354 | 822,0 | 1 130 | 840,8 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:38:13 | 301 | 820,0 | 229 | 822,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:33:44 | 1 354 | 822,0 | 1 130 | 841,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:33:40 | 1 354 | 822,0 | 1 130 | 841,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:33:37 | 301 | 820,0 | 229 | 822,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:31:10 | 1 354 | 822,0 | 1 130 | 840,8 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:31:04 | 1 354 | 822,0 | 1 130 | 840,8 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:28:30 | 1 354 | 822,0 | 1 130 | 841,2 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:28:24 | 1 354 | 822,0 | 1 130 | 841,2 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:28:16 | 1 354 | 822,0 | 1 130 | 840,9 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:28:12 | 1 354 | 822,0 | 1 130 | 840,9 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:28:00 | 1 354 | 822,0 | 1 130 | 841,3 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:27:52 | 1 354 | 822,0 | 1 130 | 841,3 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:27:49 | 1 354 | 822,0 | 1 130 | 841,0 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:25:44 | 1 354 | 822,0 | 1 130 | 841,4 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:25:44 | 1 354 | 822,0 | 1 130 | 841,4 | 30 | 841,7 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |
| 21.04.2006 15:24:30 | 1 399 | 820,0 | 1 324 | 822,0 | 1 100 | 841,4 | 842,0 | 100 | 844,0 | 170 | 845,0 | 270 |