RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2006 16:00:00 | 1 598 | 805,0 | 1 467 | 809,2 | 366 | 810,5 | 814,2 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 16:00:00 | 1 598 | 805,0 | 1 467 | 809,2 | 366 | 810,5 | 814,2 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:59:56 | 1 598 | 805,0 | 1 467 | 809,2 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:59:56 | 1 598 | 805,0 | 1 467 | 809,2 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:59:54 | 1 598 | 805,0 | 1 467 | 809,2 | 366 | 810,5 | 814,5 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:59:52 | 539 | 803,1 | 493 | 805,0 | 366 | 810,5 | 814,5 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:59:48 | 1 599 | 805,0 | 1 466 | 809,5 | 366 | 810,5 | 814,5 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:59:48 | 1 599 | 805,0 | 1 466 | 809,5 | 366 | 810,5 | 814,5 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:59:43 | 1 599 | 805,0 | 1 466 | 809,5 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:59:36 | 1 598 | 805,0 | 1 467 | 809,1 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:59:36 | 1 598 | 805,0 | 1 467 | 809,1 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:59:33 | 539 | 803,1 | 493 | 805,0 | 366 | 810,5 | 814,3 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:58:20 | 1 598 | 805,0 | 1 466 | 809,3 | 366 | 810,5 | 814,3 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:58:20 | 1 598 | 805,0 | 1 466 | 809,3 | 366 | 810,5 | 814,3 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:57:07 | 1 599 | 805,0 | 1 466 | 809,5 | 366 | 810,5 | 814,5 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:57:07 | 1 599 | 805,0 | 1 466 | 809,5 | 366 | 810,5 | 814,5 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:57:02 | 1 599 | 805,0 | 1 466 | 809,5 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:56:53 | 1 599 | 805,0 | 1 466 | 809,7 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:56:53 | 1 599 | 805,0 | 1 466 | 809,7 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:54:16 | 1 599 | 805,0 | 1 466 | 809,5 | 366 | 810,5 | 814,5 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:54:16 | 1 599 | 805,0 | 1 466 | 809,5 | 366 | 810,5 | 814,5 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:54:13 | 539 | 803,1 | 493 | 805,0 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:54:13 | 539 | 803,1 | 493 | 805,0 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:54:05 | 1 599 | 805,0 | 1 466 | 809,7 | 366 | 810,5 | 814,7 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:54:05 | 1 599 | 805,0 | 1 466 | 809,7 | 366 | 810,5 | 814,7 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:53:57 | 1 599 | 805,0 | 1 466 | 809,5 | 366 | 810,5 | 814,5 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:53:57 | 1 599 | 805,0 | 1 466 | 809,5 | 366 | 810,5 | 814,5 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:53:54 | 1 599 | 805,0 | 1 466 | 809,5 | 366 | 810,5 | 814,3 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:53:53 | 1 598 | 805,0 | 1 466 | 809,3 | 366 | 810,5 | 814,3 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:53:53 | 1 598 | 805,0 | 1 466 | 809,3 | 366 | 810,5 | 814,3 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:53:48 | 1 598 | 805,0 | 1 466 | 809,3 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:53:48 | 1 598 | 805,0 | 1 466 | 809,3 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:48:00 | 1 599 | 805,0 | 1 466 | 809,6 | 366 | 810,5 | 814,6 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:48:00 | 1 599 | 805,0 | 1 466 | 809,6 | 366 | 810,5 | 814,6 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:47:56 | 1 599 | 805,0 | 1 466 | 809,6 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:47:52 | 539 | 803,1 | 493 | 805,0 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:47:52 | 539 | 803,1 | 493 | 805,0 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:47:17 | 1 599 | 805,0 | 1 466 | 809,9 | 366 | 810,5 | 814,9 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:47:16 | 1 599 | 805,0 | 1 466 | 809,9 | 366 | 810,5 | 814,9 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:47:09 | 1 599 | 805,0 | 1 466 | 809,9 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:47:09 | 1 599 | 805,0 | 1 466 | 809,9 | 366 | 810,5 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:46:58 | 1 599 | 805,0 | 1 466 | 809,9 | 366 | 810,5 | 814,9 | 829 | 820,0 | 903 | 825,0 | 1 133 |
| 18.04.2006 15:46:58 | 1 599 | 805,0 | 1 466 | 809,9 | 366 | 810,5 | 814,9 | 829 | 820,0 | 903 | 825,0 | 1 133 |
| 18.04.2006 15:46:58 | 1 599 | 805,0 | 1 466 | 809,9 | 366 | 810,5 | 814,9 | 829 | 820,0 | 903 | 825,0 | 1 133 |
| 18.04.2006 15:46:53 | 764 | 805,0 | 637 | 810,5 | 271 | 815,0 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:46:53 | 764 | 805,0 | 637 | 810,5 | 271 | 815,0 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:45:12 | 1 737 | 810,1 | 637 | 810,5 | 271 | 815,0 | 815,1 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:45:12 | 1 737 | 810,1 | 637 | 810,5 | 271 | 815,0 | 815,1 | 1 100 | 820,0 | 1 174 | 825,0 | 1 404 |
| 18.04.2006 15:45:08 | 1 737 | 810,1 | 637 | 810,5 | 271 | 815,0 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |
| 18.04.2006 15:45:08 | 1 737 | 810,1 | 637 | 810,5 | 271 | 815,0 | 820,0 | 74 | 825,0 | 304 | 830,0 | 420 |