RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2006 15:59:44 | 2 279 | 837,3 | 1 179 | 837,5 | 79 | 840,0 | 841,0 | 214 | 842,5 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:59:37 | 1 192 | 837,0 | 1 179 | 837,3 | 79 | 840,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:59:31 | 1 192 | 837,0 | 1 179 | 837,5 | 79 | 840,0 | 841,0 | 214 | 842,5 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:59:28 | 128 | 836,0 | 92 | 837,0 | 79 | 840,0 | 841,0 | 214 | 843,0 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:59:23 | 1 193 | 837,0 | 1 179 | 838,0 | 79 | 840,0 | 841,0 | 214 | 843,0 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:59:18 | 1 193 | 837,0 | 1 179 | 838,0 | 79 | 840,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:59:03 | 1 193 | 837,0 | 1 179 | 838,3 | 79 | 840,0 | 841,0 | 214 | 843,3 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:58:59 | 1 193 | 837,0 | 1 179 | 838,3 | 79 | 840,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:58:53 | 1 193 | 837,0 | 1 179 | 838,5 | 79 | 840,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:58:50 | 1 193 | 837,0 | 1 179 | 838,3 | 79 | 840,0 | 841,0 | 214 | 843,3 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:58:46 | 1 193 | 837,0 | 1 179 | 838,3 | 79 | 840,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:58:37 | 1 194 | 837,0 | 1 179 | 838,6 | 79 | 840,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:58:01 | 1 193 | 837,0 | 1 179 | 838,4 | 79 | 840,0 | 841,0 | 214 | 843,4 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:57:50 | 1 193 | 837,0 | 1 179 | 838,4 | 79 | 840,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:57:48 | 1 194 | 837,0 | 1 179 | 838,6 | 79 | 840,0 | 841,0 | 214 | 843,6 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:57:48 | 1 194 | 837,0 | 1 179 | 838,6 | 79 | 840,0 | 841,0 | 214 | 843,6 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:55:18 | 1 152 | 836,0 | 1 115 | 837,0 | 1 100 | 838,6 | 841,0 | 214 | 843,6 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:55:18 | 1 152 | 836,0 | 1 115 | 837,0 | 1 100 | 838,6 | 841,0 | 214 | 843,6 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:55:13 | 1 152 | 836,0 | 1 115 | 837,0 | 1 100 | 839,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:55:10 | 1 152 | 836,0 | 1 115 | 837,0 | 1 100 | 839,0 | 841,0 | 214 | 844,2 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:55:10 | 1 152 | 836,0 | 1 115 | 837,0 | 1 100 | 839,0 | 841,0 | 214 | 844,2 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:55:08 | 1 153 | 836,0 | 1 115 | 837,0 | 1 100 | 839,2 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:55:03 | 286 | 834,0 | 49 | 836,0 | 13 | 837,0 | 841,0 | 214 | 844,5 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:55:03 | 286 | 834,0 | 49 | 836,0 | 13 | 837,0 | 841,0 | 214 | 844,5 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:55:03 | 1 153 | 836,0 | 1 115 | 837,0 | 1 100 | 839,2 | 841,0 | 214 | 844,5 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:55:03 | 1 153 | 836,0 | 1 115 | 837,0 | 1 100 | 839,2 | 841,0 | 214 | 844,5 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:54:58 | 1 153 | 836,0 | 1 116 | 837,0 | 1 100 | 839,5 | 841,0 | 214 | 844,5 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:54:58 | 1 153 | 836,0 | 1 116 | 837,0 | 1 100 | 839,5 | 841,0 | 214 | 844,5 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:54:54 | 1 154 | 836,0 | 1 116 | 837,0 | 1 100 | 839,8 | 841,0 | 214 | 844,8 | 1 314 | 845,0 | 1 938 |
| 07.04.2006 15:54:49 | 1 154 | 836,0 | 1 116 | 837,0 | 1 100 | 839,8 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:54:49 | 1 154 | 836,0 | 1 116 | 837,0 | 1 100 | 839,8 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:54:47 | 286 | 834,0 | 49 | 836,0 | 13 | 837,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:54:47 | 286 | 834,0 | 49 | 836,0 | 13 | 837,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:49:13 | 1 154 | 836,0 | 1 116 | 837,0 | 1 100 | 840,0 | 841,0 | 214 | 845,0 | 1 938 | 849,0 | 2 072 |
| 07.04.2006 15:49:09 | 1 154 | 836,0 | 1 116 | 837,0 | 1 100 | 840,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:49:09 | 1 154 | 836,0 | 1 116 | 837,0 | 1 100 | 840,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:49:07 | 286 | 834,0 | 49 | 836,0 | 13 | 837,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:49:07 | 286 | 834,0 | 49 | 836,0 | 13 | 837,0 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:46:17 | 1 154 | 836,0 | 1 117 | 837,0 | 1 100 | 840,2 | 841,0 | 214 | 845,0 | 838 | 845,2 | 1 938 |
| 07.04.2006 15:46:07 | 1 154 | 836,0 | 1 117 | 837,0 | 1 100 | 840,2 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:46:07 | 1 154 | 836,0 | 1 117 | 837,0 | 1 100 | 840,2 | 841,0 | 214 | 845,0 | 838 | 849,0 | 972 |
| 07.04.2006 15:45:57 | 736 | 836,0 | 699 | 837,0 | 684 | 840,0 | 841,0 | 214 | 845,0 | 1 938 | 849,0 | 2 072 |
| 07.04.2006 15:45:57 | 736 | 836,0 | 699 | 837,0 | 684 | 840,0 | 841,0 | 214 | 845,0 | 1 938 | 849,0 | 2 072 |
| 07.04.2006 15:45:57 | 736 | 836,0 | 699 | 837,0 | 684 | 840,0 | 841,0 | 214 | 845,0 | 1 938 | 849,0 | 2 072 |
| 07.04.2006 15:43:46 | 1 154 | 836,0 | 1 116 | 837,0 | 1 100 | 839,8 | 840,0 | 416 | 841,0 | 630 | 844,8 | 1 730 |
| 07.04.2006 15:43:46 | 1 154 | 836,0 | 1 116 | 837,0 | 1 100 | 839,8 | 840,0 | 416 | 841,0 | 630 | 844,8 | 1 730 |
| 07.04.2006 15:43:46 | 1 154 | 836,0 | 1 116 | 837,0 | 1 100 | 839,8 | 840,0 | 416 | 841,0 | 630 | 844,8 | 1 730 |
| 07.04.2006 15:38:17 | 1 154 | 836,0 | 1 116 | 837,0 | 1 100 | 839,8 | 840,0 | 479 | 841,0 | 693 | 844,8 | 1 793 |
| 07.04.2006 15:38:17 | 1 154 | 836,0 | 1 116 | 837,0 | 1 100 | 839,8 | 840,0 | 479 | 841,0 | 693 | 844,8 | 1 793 |
| 07.04.2006 15:38:17 | 1 154 | 836,0 | 1 116 | 837,0 | 1 100 | 839,8 | 840,0 | 479 | 841,0 | 693 | 844,8 | 1 793 |