RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2006 16:00:07 | 1 185 | 843,1 | 85 | 843,2 | 55 | 844,0 | 845,0 | 20 | 848,1 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 16:00:01 | 168 | 840,0 | 85 | 843,2 | 55 | 844,0 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:59:42 | 1 185 | 843,2 | 1 155 | 843,3 | 55 | 844,0 | 845,0 | 20 | 848,3 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:59:36 | 1 185 | 843,2 | 1 155 | 843,3 | 55 | 844,0 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:59:28 | 1 185 | 843,1 | 85 | 843,2 | 55 | 844,0 | 845,0 | 20 | 848,1 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:59:26 | 1 185 | 843,1 | 85 | 843,2 | 55 | 844,0 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:59:21 | 1 185 | 843,1 | 85 | 843,2 | 55 | 844,0 | 845,0 | 20 | 848,3 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:59:17 | 1 185 | 843,2 | 1 155 | 843,3 | 55 | 844,0 | 845,0 | 20 | 848,3 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:59:13 | 1 185 | 843,2 | 1 155 | 843,3 | 55 | 844,0 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:59:06 | 1 185 | 842,9 | 85 | 843,2 | 55 | 844,0 | 845,0 | 20 | 847,9 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:58:55 | 1 185 | 842,9 | 85 | 843,2 | 55 | 844,0 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:58:50 | 1 185 | 843,1 | 85 | 843,2 | 55 | 844,0 | 845,0 | 20 | 848,1 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:58:41 | 1 185 | 843,1 | 85 | 843,2 | 55 | 844,0 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:58:37 | 168 | 840,0 | 85 | 843,2 | 55 | 844,0 | 845,0 | 20 | 848,3 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:58:28 | 1 185 | 843,2 | 1 155 | 843,3 | 55 | 844,0 | 845,0 | 20 | 848,3 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:58:24 | 1 185 | 843,2 | 1 155 | 843,3 | 55 | 844,0 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:58:14 | 168 | 840,0 | 85 | 843,2 | 55 | 844,0 | 845,0 | 20 | 848,5 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:55:56 | 1 185 | 843,2 | 1 155 | 843,5 | 55 | 844,0 | 845,0 | 20 | 848,5 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:55:52 | 1 185 | 843,2 | 1 155 | 843,5 | 55 | 844,0 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:55:19 | 1 185 | 843,2 | 1 155 | 843,7 | 55 | 844,0 | 845,0 | 20 | 848,7 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:54:32 | 1 242 | 840,0 | 1 155 | 843,7 | 55 | 844,0 | 845,0 | 20 | 848,7 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:54:32 | 1 242 | 840,0 | 1 155 | 843,7 | 55 | 844,0 | 845,0 | 20 | 848,7 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:53:48 | 1 204 | 837,0 | 1 187 | 840,0 | 1 100 | 843,7 | 845,0 | 20 | 848,7 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:52:12 | 1 259 | 837,0 | 1 242 | 840,0 | 1 100 | 843,7 | 845,0 | 20 | 848,7 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:52:08 | 1 259 | 837,0 | 1 242 | 840,0 | 1 100 | 843,7 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:52:08 | 1 259 | 837,0 | 1 242 | 840,0 | 1 100 | 843,7 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:52:06 | 187 | 836,0 | 151 | 837,0 | 138 | 840,0 | 845,0 | 20 | 848,3 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:52:06 | 187 | 836,0 | 151 | 837,0 | 138 | 840,0 | 845,0 | 20 | 848,3 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:52:03 | 1 259 | 837,0 | 1 242 | 840,0 | 1 100 | 843,3 | 845,0 | 20 | 848,3 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:51:56 | 1 259 | 837,0 | 1 242 | 840,0 | 1 100 | 843,3 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:51:56 | 1 259 | 837,0 | 1 242 | 840,0 | 1 100 | 843,3 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:45:12 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 843,0 | 845,0 | 20 | 848,0 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:45:08 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 843,0 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:45:08 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 843,0 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:45:06 | 187 | 836,0 | 151 | 837,0 | 138 | 840,0 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:45:06 | 187 | 836,0 | 151 | 837,0 | 138 | 840,0 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:39:12 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 842,8 | 845,0 | 20 | 847,8 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:39:06 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 842,8 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:39:05 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 842,8 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:34:00 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 843,0 | 845,0 | 20 | 848,0 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:34:00 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 843,0 | 845,0 | 20 | 848,0 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:33:32 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 842,8 | 845,0 | 20 | 847,8 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:33:32 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 842,8 | 845,0 | 20 | 847,8 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:33:28 | 187 | 836,0 | 151 | 837,0 | 138 | 840,0 | 845,0 | 20 | 847,6 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:33:28 | 187 | 836,0 | 151 | 837,0 | 138 | 840,0 | 845,0 | 20 | 847,6 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:32:46 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 842,6 | 845,0 | 20 | 847,6 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:32:41 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 842,6 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:32:41 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 842,6 | 845,0 | 20 | 849,0 | 154 | 850,0 | 486 |
| 06.04.2006 15:30:00 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 842,9 | 845,0 | 20 | 847,9 | 1 120 | 849,0 | 1 254 |
| 06.04.2006 15:30:00 | 1 258 | 837,0 | 1 241 | 840,0 | 1 100 | 842,9 | 845,0 | 20 | 847,9 | 1 120 | 849,0 | 1 254 |