RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2006 15:59:56 | 1 164 | 825,0 | 1 136 | 836,0 | 1 100 | 836,2 | 840,0 | 264 | 841,2 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:59:51 | 1 164 | 825,0 | 1 136 | 836,0 | 1 100 | 836,2 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:59:51 | 1 164 | 825,0 | 1 136 | 836,0 | 1 100 | 836,2 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:59:48 | 250 | 823,0 | 50 | 825,0 | 36 | 836,0 | 840,0 | 264 | 841,5 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:59:48 | 250 | 823,0 | 50 | 825,0 | 36 | 836,0 | 840,0 | 264 | 841,5 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:59:41 | 1 165 | 825,0 | 1 136 | 836,0 | 1 100 | 836,5 | 840,0 | 264 | 841,5 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:59:37 | 1 165 | 825,0 | 1 136 | 836,0 | 1 100 | 836,5 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:59:37 | 1 165 | 825,0 | 1 136 | 836,0 | 1 100 | 836,5 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:59:36 | 250 | 823,0 | 50 | 825,0 | 36 | 836,0 | 840,0 | 264 | 841,3 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:59:36 | 250 | 823,0 | 50 | 825,0 | 36 | 836,0 | 840,0 | 264 | 841,3 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:59:33 | 1 165 | 825,0 | 1 136 | 836,0 | 1 100 | 836,3 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:59:33 | 1 165 | 825,0 | 1 136 | 836,0 | 1 100 | 836,3 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:59:30 | 250 | 823,0 | 50 | 825,0 | 36 | 836,0 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:59:30 | 250 | 823,0 | 50 | 825,0 | 36 | 836,0 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:59:23 | 1 164 | 825,0 | 1 136 | 836,0 | 1 100 | 836,1 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:59:23 | 1 164 | 825,0 | 1 136 | 836,0 | 1 100 | 836,1 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:53:36 | 1 149 | 825,0 | 1 121 | 836,0 | 1 085 | 836,3 | 840,0 | 264 | 841,3 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:53:36 | 1 149 | 825,0 | 1 121 | 836,0 | 1 085 | 836,3 | 840,0 | 264 | 841,3 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:53:36 | 1 149 | 825,0 | 1 121 | 836,0 | 1 085 | 836,3 | 840,0 | 264 | 841,3 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:52:43 | 1 165 | 825,0 | 1 136 | 836,0 | 1 100 | 836,3 | 840,0 | 264 | 841,3 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:52:43 | 1 165 | 825,0 | 1 136 | 836,0 | 1 100 | 836,3 | 840,0 | 264 | 841,3 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:51:51 | 1 164 | 825,0 | 1 136 | 836,0 | 1 100 | 836,1 | 840,0 | 264 | 841,1 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:51:48 | 1 164 | 825,0 | 1 136 | 836,0 | 1 100 | 836,1 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:51:48 | 1 164 | 825,0 | 1 136 | 836,0 | 1 100 | 836,1 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:51:36 | 1 164 | 825,0 | 1 136 | 835,9 | 36 | 836,0 | 840,0 | 264 | 840,9 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:51:32 | 1 164 | 825,0 | 1 136 | 835,9 | 36 | 836,0 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:51:29 | 250 | 823,0 | 50 | 825,0 | 36 | 836,0 | 840,0 | 264 | 840,6 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:51:23 | 1 164 | 825,0 | 1 136 | 835,6 | 36 | 836,0 | 840,0 | 264 | 840,6 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:51:23 | 1 164 | 825,0 | 1 136 | 835,6 | 36 | 836,0 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:51:23 | 1 164 | 825,0 | 1 136 | 835,6 | 36 | 836,0 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:51:07 | 1 367 | 823,0 | 1 164 | 825,0 | 1 136 | 836,0 | 840,0 | 264 | 841,0 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:51:06 | 1 367 | 823,0 | 1 164 | 825,0 | 1 136 | 836,0 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:51:06 | 1 367 | 823,0 | 1 164 | 825,0 | 1 136 | 836,0 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:50:59 | 1 164 | 825,0 | 1 136 | 836,0 | 1 100 | 836,2 | 840,0 | 264 | 841,2 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:50:56 | 1 164 | 825,0 | 1 136 | 836,0 | 1 100 | 836,2 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:50:56 | 1 164 | 825,0 | 1 136 | 836,0 | 1 100 | 836,2 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:50:52 | 250 | 823,0 | 50 | 825,0 | 36 | 836,0 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:50:52 | 250 | 823,0 | 50 | 825,0 | 36 | 836,0 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:50:37 | 1 165 | 825,0 | 1 136 | 836,0 | 1 100 | 836,7 | 840,0 | 264 | 841,7 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:50:31 | 1 165 | 825,0 | 1 136 | 836,0 | 1 100 | 836,7 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:50:31 | 1 165 | 825,0 | 1 136 | 836,0 | 1 100 | 836,7 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:50:07 | 1 165 | 825,0 | 1 137 | 836,0 | 1 100 | 836,9 | 840,0 | 264 | 841,9 | 1 364 | 842,0 | 2 595 |
| 05.04.2006 15:50:07 | 1 165 | 825,0 | 1 137 | 836,0 | 1 100 | 836,9 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:50:07 | 1 165 | 825,0 | 1 137 | 836,0 | 1 100 | 836,9 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:50:01 | 1 166 | 825,0 | 1 137 | 836,0 | 1 100 | 837,1 | 840,0 | 264 | 842,0 | 1 495 | 842,1 | 2 595 |
| 05.04.2006 15:49:55 | 1 166 | 825,0 | 1 137 | 836,0 | 1 100 | 837,1 | 840,0 | 264 | 842,0 | 1 495 | 842,5 | 2 595 |
| 05.04.2006 15:49:55 | 1 166 | 825,0 | 1 137 | 836,0 | 1 100 | 837,1 | 840,0 | 264 | 842,0 | 1 495 | 842,5 | 2 595 |
| 05.04.2006 15:49:51 | 1 166 | 825,0 | 1 137 | 836,0 | 1 100 | 837,5 | 840,0 | 264 | 842,0 | 1 495 | 842,5 | 2 595 |
| 05.04.2006 15:49:47 | 1 166 | 825,0 | 1 137 | 836,0 | 1 100 | 837,5 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |
| 05.04.2006 15:49:47 | 1 166 | 825,0 | 1 137 | 836,0 | 1 100 | 837,5 | 840,0 | 264 | 842,0 | 1 495 | 844,0 | 1 580 |