RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.03. 17:00 31.03. 17:00 04.04. 17:00 05.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.04.2006 15:59:42	1 213	822,0	1 162	825,0	1 100	827,3	830,0	320	832,3	1 420	835,0	1 949
03.04.2006 15:59:14	1 213	822,0	1 162	825,0	1 100	827,3	830,0	320	832,3	1 420	835,0	1 949
03.04.2006 15:59:12	1 213	822,0	1 162	825,0	1 100	827,3	830,0	320	835,0	849	835,5	869
03.04.2006 15:59:12	1 213	822,0	1 162	825,0	1 100	827,3	830,0	320	835,0	849	835,5	869
03.04.2006 15:59:05	1 212	822,0	1 161	825,0	1 100	826,9	830,0	320	831,9	1 420	835,0	1 949
03.04.2006 15:59:02	1 212	822,0	1 161	825,0	1 100	826,9	830,0	320	835,0	849	835,5	869
03.04.2006 15:59:02	1 212	822,0	1 161	825,0	1 100	826,9	830,0	320	835,0	849	835,5	869
03.04.2006 15:58:55	1 211	822,0	1 160	825,0	1 100	826,4	830,0	320	831,4	1 420	835,0	1 949
03.04.2006 15:58:47	1 211	822,0	1 160	825,0	1 100	826,4	830,0	320	835,0	849	835,5	869
03.04.2006 15:58:47	1 211	822,0	1 160	825,0	1 100	826,4	830,0	320	835,0	849	835,5	869
03.04.2006 15:58:33	1 211	822,0	1 160	825,0	1 100	826,2	830,0	320	831,2	1 420	835,0	1 949
03.04.2006 15:58:26	1 211	822,0	1 160	825,0	1 100	826,2	830,0	320	835,0	849	835,5	869
03.04.2006 15:58:26	1 211	822,0	1 160	825,0	1 100	826,2	830,0	320	835,0	849	835,5	869
03.04.2006 15:57:54	1 211	822,0	1 160	825,0	1 100	825,8	830,0	320	830,8	1 420	835,0	1 949
03.04.2006 15:57:53	1 211	822,0	1 160	825,0	1 100	825,8	830,0	320	835,0	849	835,5	869
03.04.2006 15:57:53	1 211	822,0	1 160	825,0	1 100	825,8	830,0	320	835,0	849	835,5	869
03.04.2006 15:57:48	1 210	822,0	1 159	825,0	1 100	825,6	830,0	320	835,0	849	835,5	869
03.04.2006 15:57:48	1 210	822,0	1 159	825,0	1 100	825,6	830,0	320	835,0	849	835,5	869
03.04.2006 15:57:42	1 210	822,0	1 159	825,0	1 100	825,3	830,0	320	835,0	849	835,5	869
03.04.2006 15:57:42	1 210	822,0	1 159	825,0	1 100	825,3	830,0	320	835,0	849	835,5	869
03.04.2006 15:57:35	1 210	822,0	1 159	825,0	1 100	825,1	830,0	320	835,0	849	835,5	869
03.04.2006 15:57:35	1 210	822,0	1 159	825,0	1 100	825,1	830,0	320	835,0	849	835,5	869
03.04.2006 15:57:22	1 209	822,0	1 159	824,9	59	825,0	829,9	1 100	830,0	1 420	835,0	1 949
03.04.2006 15:57:22	1 209	822,0	1 159	824,9	59	825,0	829,9	1 100	830,0	1 420	835,0	1 949
03.04.2006 15:57:14	1 209	822,0	1 159	824,9	59	825,0	830,0	320	835,0	849	835,5	869
03.04.2006 15:57:14	1 209	822,0	1 159	824,9	59	825,0	830,0	320	835,0	849	835,5	869
03.04.2006 15:56:52	1 209	822,0	1 159	824,7	59	825,0	829,7	1 100	830,0	1 420	835,0	1 949
03.04.2006 15:56:52	1 209	822,0	1 159	824,7	59	825,0	829,7	1 100	830,0	1 420	835,0	1 949
03.04.2006 15:56:46	1 209	822,0	1 159	824,7	59	825,0	830,0	320	835,0	849	835,5	869
03.04.2006 15:56:46	1 209	822,0	1 159	824,7	59	825,0	830,0	320	835,0	849	835,5	869
03.04.2006 15:44:22	1 209	822,0	1 159	824,5	59	825,0	829,5	1 100	830,0	1 420	835,0	1 949
03.04.2006 15:44:22	1 209	822,0	1 159	824,5	59	825,0	829,5	1 100	830,0	1 420	835,0	1 949
03.04.2006 15:44:18	1 209	822,0	1 159	824,5	59	825,0	830,0	320	835,0	849	835,5	869
03.04.2006 15:44:18	1 209	822,0	1 159	824,5	59	825,0	830,0	320	835,0	849	835,5	869
03.04.2006 15:44:06	1 209	822,0	1 159	824,5	59	825,0	829,5	982	830,0	1 302	835,0	1 831
03.04.2006 15:44:06	1 209	822,0	1 159	824,5	59	825,0	829,5	982	830,0	1 302	835,0	1 831
03.04.2006 15:44:06	1 209	822,0	1 159	824,5	59	825,0	829,5	982	830,0	1 302	835,0	1 831
03.04.2006 15:35:53	1 209	822,0	1 159	824,5	59	825,0	829,5	1 100	830,0	1 420	835,0	1 949
03.04.2006 15:35:53	1 209	822,0	1 159	824,5	59	825,0	829,5	1 100	830,0	1 420	835,0	1 949
03.04.2006 15:35:50	1 209	822,0	1 159	824,5	59	825,0	830,0	320	835,0	849	835,5	869
03.04.2006 15:35:50	1 209	822,0	1 159	824,5	59	825,0	830,0	320	835,0	849	835,5	869
03.04.2006 15:26:18	1 152	822,0	1 103	824,3	59	825,0	829,3	1 080	830,0	1 400	835,0	1 929
03.04.2006 15:26:17	1 152	822,0	1 103	824,3	59	825,0	829,3	1 080	830,0	1 400	835,0	1 929
03.04.2006 15:26:17	1 152	822,0	1 103	824,3	59	825,0	829,3	1 080	830,0	1 400	835,0	1 929
03.04.2006 14:54:50	1 152	822,0	1 103	824,3	59	825,0	829,3	1 100	830,0	1 420	835,0	1 949
03.04.2006 14:54:50	1 152	822,0	1 103	824,3	59	825,0	829,3	1 100	830,0	1 420	835,0	1 949
03.04.2006 14:53:17	1 196	820,0	1 093	822,0	1 044	824,3	829,3	1 100	830,0	1 420	835,0	1 949
03.04.2006 14:53:17	1 196	820,0	1 093	822,0	1 044	824,3	829,3	1 100	830,0	1 420	835,0	1 949
03.04.2006 14:53:17	1 196	820,0	1 093	822,0	1 044	824,3	829,3	1 100	830,0	1 420	835,0	1 949
03.04.2006 14:49:19	1 404	824,3	304	824,7	280	828,0	829,3	1 100	830,0	1 420	835,0	1 949

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies