RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2006 15:57:42 | 1 133 | 816,0 | 1 115 | 817,2 | 15 | 818,5 | 822,2 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:57:42 | 1 133 | 816,0 | 1 115 | 817,2 | 15 | 818,5 | 822,2 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:57:36 | 1 133 | 816,0 | 1 115 | 817,2 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:57:36 | 1 133 | 816,0 | 1 115 | 817,2 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:57:32 | 1 133 | 816,0 | 1 115 | 817,4 | 15 | 818,5 | 822,4 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:57:32 | 1 133 | 816,0 | 1 115 | 817,4 | 15 | 818,5 | 822,4 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:57:28 | 1 133 | 816,0 | 1 115 | 817,4 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:57:25 | 352 | 810,0 | 32 | 816,0 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:57:24 | 352 | 810,0 | 32 | 816,0 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:52:09 | 1 133 | 816,0 | 1 115 | 817,1 | 15 | 818,5 | 822,1 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:52:09 | 1 133 | 816,0 | 1 115 | 817,1 | 15 | 818,5 | 822,1 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:51:44 | 1 133 | 816,0 | 1 115 | 817,1 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:51:44 | 1 133 | 816,0 | 1 115 | 817,1 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:49:02 | 1 133 | 816,0 | 1 115 | 817,3 | 15 | 818,5 | 822,3 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:49:02 | 1 133 | 816,0 | 1 115 | 817,3 | 15 | 818,5 | 822,3 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:48:56 | 1 133 | 816,0 | 1 115 | 817,3 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:48:56 | 1 133 | 816,0 | 1 115 | 817,3 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:48:24 | 1 133 | 816,0 | 1 115 | 817,0 | 15 | 818,5 | 822,0 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:48:24 | 1 133 | 816,0 | 1 115 | 817,0 | 15 | 818,5 | 822,0 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:48:21 | 1 133 | 816,0 | 1 115 | 817,0 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:48:21 | 1 133 | 816,0 | 1 115 | 817,0 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:48:12 | 1 133 | 816,0 | 1 115 | 816,8 | 15 | 818,5 | 821,8 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:48:12 | 1 133 | 816,0 | 1 115 | 816,8 | 15 | 818,5 | 821,8 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:48:10 | 1 133 | 816,0 | 1 115 | 816,8 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:48:10 | 1 133 | 816,0 | 1 115 | 816,8 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:48:08 | 352 | 810,0 | 32 | 816,0 | 15 | 818,5 | 822,0 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:48:04 | 1 133 | 816,0 | 1 115 | 817,0 | 15 | 818,5 | 822,0 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:48:04 | 1 133 | 816,0 | 1 115 | 817,0 | 15 | 818,5 | 822,0 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:48:01 | 1 133 | 816,0 | 1 115 | 817,0 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:48:01 | 1 133 | 816,0 | 1 115 | 817,0 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:47:56 | 352 | 810,0 | 32 | 816,0 | 15 | 818,5 | 822,2 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:45:36 | 1 133 | 816,0 | 1 115 | 817,2 | 15 | 818,5 | 822,2 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:45:36 | 1 133 | 816,0 | 1 115 | 817,2 | 15 | 818,5 | 822,2 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:45:32 | 352 | 810,0 | 32 | 816,0 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:45:32 | 352 | 810,0 | 32 | 816,0 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:45:32 | 1 133 | 816,0 | 1 115 | 817,2 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:42:48 | 1 133 | 816,0 | 1 115 | 817,4 | 15 | 818,5 | 822,4 | 1 065 | 825,0 | 1 165 | 830,0 | 1 265 |
| 31.03.2006 15:42:48 | 1 133 | 816,0 | 1 115 | 817,4 | 15 | 818,5 | 822,4 | 1 065 | 825,0 | 1 165 | 830,0 | 1 265 |
| 31.03.2006 15:42:48 | 1 133 | 816,0 | 1 115 | 817,4 | 15 | 818,5 | 822,4 | 1 065 | 825,0 | 1 165 | 830,0 | 1 265 |
| 31.03.2006 15:42:44 | 1 150 | 817,4 | 50 | 818,5 | 35 | 822,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:42:44 | 1 150 | 817,4 | 50 | 818,5 | 35 | 822,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:32:15 | 1 150 | 817,7 | 50 | 818,5 | 35 | 822,5 | 822,7 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:32:15 | 1 150 | 817,7 | 50 | 818,5 | 35 | 822,5 | 822,7 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:31:27 | 1 134 | 816,0 | 1 115 | 817,7 | 15 | 818,5 | 822,7 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:31:27 | 1 134 | 816,0 | 1 115 | 817,7 | 15 | 818,5 | 822,7 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:31:23 | 1 134 | 816,0 | 1 115 | 817,7 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:31:23 | 1 134 | 816,0 | 1 115 | 817,7 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |
| 31.03.2006 15:23:27 | 1 134 | 816,0 | 1 115 | 817,5 | 15 | 818,5 | 822,5 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:23:27 | 1 134 | 816,0 | 1 115 | 817,5 | 15 | 818,5 | 822,5 | 1 100 | 825,0 | 1 200 | 830,0 | 1 300 |
| 31.03.2006 15:23:23 | 1 134 | 816,0 | 1 115 | 817,5 | 15 | 818,5 | 825,0 | 100 | 830,0 | 200 | 835,0 | 729 |