RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2006 15:59:26 | 1 912 | 815,5 | 810 | 818,0 | 318 | 818,1 | 820,5 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:59:26 | 1 912 | 815,5 | 810 | 818,0 | 318 | 818,1 | 820,5 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:59:22 | 836 | 815,0 | 810 | 818,0 | 318 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:59:22 | 836 | 815,0 | 810 | 818,0 | 318 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:58:13 | 1 912 | 815,7 | 810 | 818,0 | 318 | 818,1 | 820,7 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:58:13 | 1 912 | 815,7 | 810 | 818,0 | 318 | 818,1 | 820,7 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:58:09 | 1 912 | 815,7 | 810 | 818,0 | 318 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:58:09 | 1 912 | 815,7 | 810 | 818,0 | 318 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:58:06 | 1 911 | 816,1 | 810 | 818,0 | 318 | 818,1 | 821,1 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:58:06 | 1 911 | 816,1 | 810 | 818,0 | 318 | 818,1 | 821,1 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:58:06 | 1 911 | 816,1 | 810 | 818,0 | 318 | 818,1 | 821,1 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:57:57 | 1 961 | 816,1 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:57:57 | 1 961 | 816,1 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:57:53 | 1 962 | 815,8 | 860 | 818,0 | 368 | 818,1 | 820,8 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:57:53 | 1 962 | 815,8 | 860 | 818,0 | 368 | 818,1 | 820,8 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:56:53 | 1 962 | 815,6 | 860 | 818,0 | 368 | 818,1 | 820,6 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:56:53 | 1 962 | 815,6 | 860 | 818,0 | 368 | 818,1 | 820,6 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:56:37 | 1 962 | 815,8 | 860 | 818,0 | 368 | 818,1 | 820,8 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:56:37 | 1 962 | 815,8 | 860 | 818,0 | 368 | 818,1 | 820,8 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:56:33 | 1 962 | 815,8 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:56:33 | 1 962 | 815,8 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:55:47 | 1 962 | 816,0 | 860 | 818,0 | 368 | 818,1 | 821,0 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:55:42 | 886 | 815,0 | 860 | 818,0 | 368 | 818,1 | 821,0 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:55:26 | 1 962 | 816,0 | 860 | 818,0 | 368 | 818,1 | 821,0 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:55:26 | 1 962 | 816,0 | 860 | 818,0 | 368 | 818,1 | 821,0 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:55:22 | 1 962 | 816,0 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:55:22 | 1 962 | 816,0 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:55:01 | 1 961 | 816,3 | 860 | 818,0 | 368 | 818,1 | 821,3 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:55:01 | 1 961 | 816,3 | 860 | 818,0 | 368 | 818,1 | 821,3 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:54:57 | 1 961 | 816,3 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:54:57 | 1 961 | 816,3 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:54:22 | 1 961 | 816,9 | 860 | 818,0 | 368 | 818,1 | 821,9 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:54:22 | 1 961 | 816,9 | 860 | 818,0 | 368 | 818,1 | 821,9 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:54:17 | 1 961 | 816,9 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:54:17 | 1 961 | 816,9 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:53:02 | 1 961 | 816,7 | 860 | 818,0 | 368 | 818,1 | 821,7 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:53:02 | 1 961 | 816,7 | 860 | 818,0 | 368 | 818,1 | 821,7 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:52:57 | 1 961 | 816,7 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:52:57 | 1 961 | 816,7 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:52:37 | 1 961 | 816,3 | 860 | 818,0 | 368 | 818,1 | 821,3 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:52:37 | 1 961 | 816,3 | 860 | 818,0 | 368 | 818,1 | 821,3 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:52:33 | 1 961 | 816,3 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:52:33 | 1 961 | 816,3 | 860 | 818,0 | 368 | 818,1 | 833,0 | 73 | 833,5 | 373 | 833,6 | 393 |
| 17.03.2006 15:52:11 | 1 961 | 816,7 | 860 | 818,0 | 368 | 818,1 | 821,7 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:52:10 | 1 961 | 816,7 | 860 | 818,0 | 368 | 818,1 | 821,7 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:52:05 | 886 | 815,0 | 860 | 818,0 | 368 | 818,1 | 822,0 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:51:53 | 1 961 | 817,0 | 860 | 818,0 | 368 | 818,1 | 822,0 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:51:53 | 1 961 | 817,0 | 860 | 818,0 | 368 | 818,1 | 822,0 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:51:49 | 1 961 | 816,8 | 860 | 818,0 | 368 | 818,1 | 821,8 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |
| 17.03.2006 15:51:49 | 1 961 | 816,8 | 860 | 818,0 | 368 | 818,1 | 821,8 | 1 100 | 833,0 | 1 173 | 833,5 | 1 473 |