RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2006 16:00:07 | 1 872 | 825,0 | 1 563 | 826,7 | 463 | 827,0 | 831,6 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 16:00:07 | 1 872 | 825,0 | 1 563 | 826,7 | 463 | 827,0 | 831,6 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 16:00:07 | 1 872 | 825,0 | 1 563 | 826,7 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 16:00:07 | 1 872 | 825,0 | 1 563 | 826,7 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 16:00:00 | 1 872 | 825,0 | 1 563 | 826,7 | 463 | 827,0 | 831,7 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 16:00:00 | 1 872 | 825,0 | 1 563 | 826,7 | 463 | 827,0 | 831,7 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:59:49 | 1 872 | 825,0 | 1 563 | 826,7 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:59:49 | 1 872 | 825,0 | 1 563 | 826,7 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:59:44 | 1 872 | 825,0 | 1 563 | 826,7 | 463 | 827,0 | 831,9 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:59:43 | 1 872 | 825,0 | 1 563 | 826,7 | 463 | 827,0 | 831,9 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:59:41 | 1 872 | 825,0 | 1 563 | 826,7 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:59:36 | 1 872 | 825,0 | 1 563 | 826,9 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:59:36 | 1 872 | 825,0 | 1 563 | 826,9 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:59:32 | 1 872 | 825,0 | 1 563 | 826,9 | 463 | 827,0 | 831,6 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:59:32 | 1 872 | 825,0 | 1 563 | 826,9 | 463 | 827,0 | 831,6 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:59:28 | 1 872 | 825,0 | 1 563 | 826,6 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:59:28 | 1 872 | 825,0 | 1 563 | 826,6 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:59:24 | 2 061 | 820,0 | 1 872 | 825,0 | 1 563 | 827,0 | 832,0 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:59:23 | 2 061 | 820,0 | 1 872 | 825,0 | 1 563 | 827,0 | 832,0 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:59:22 | 2 061 | 820,0 | 1 872 | 825,0 | 1 563 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:59:22 | 2 061 | 820,0 | 1 872 | 825,0 | 1 563 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:59:17 | 952 | 820,0 | 770 | 825,0 | 463 | 827,0 | 831,9 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:59:14 | 1 872 | 825,0 | 1 563 | 826,9 | 463 | 827,0 | 831,9 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:59:14 | 1 872 | 825,0 | 1 563 | 826,9 | 463 | 827,0 | 831,9 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:59:08 | 1 872 | 825,0 | 1 563 | 826,9 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:59:04 | 1 872 | 825,0 | 1 563 | 826,6 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:59:04 | 1 872 | 825,0 | 1 563 | 826,6 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:58:44 | 1 871 | 825,0 | 1 563 | 826,4 | 463 | 827,0 | 831,4 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:58:44 | 1 871 | 825,0 | 1 563 | 826,4 | 463 | 827,0 | 831,4 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:58:41 | 1 871 | 825,0 | 1 563 | 826,4 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:58:41 | 1 871 | 825,0 | 1 563 | 826,4 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:58:36 | 952 | 820,0 | 770 | 825,0 | 463 | 827,0 | 831,2 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:58:36 | 952 | 820,0 | 770 | 825,0 | 463 | 827,0 | 831,2 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:58:32 | 1 871 | 825,0 | 1 563 | 826,2 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:58:32 | 1 871 | 825,0 | 1 563 | 826,2 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:57:37 | 1 871 | 825,0 | 1 563 | 826,1 | 463 | 827,0 | 831,1 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:57:36 | 1 871 | 825,0 | 1 563 | 826,1 | 463 | 827,0 | 831,1 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:57:32 | 1 871 | 825,0 | 1 563 | 826,1 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:57:32 | 1 871 | 825,0 | 1 563 | 826,1 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:57:28 | 1 871 | 825,0 | 1 563 | 825,8 | 463 | 827,0 | 830,8 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:57:28 | 1 871 | 825,0 | 1 563 | 825,8 | 463 | 827,0 | 830,8 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:57:23 | 1 871 | 825,0 | 1 563 | 825,8 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:57:23 | 1 871 | 825,0 | 1 563 | 825,8 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:57:17 | 1 870 | 825,0 | 1 563 | 825,7 | 463 | 827,0 | 830,7 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:57:17 | 1 870 | 825,0 | 1 563 | 825,7 | 463 | 827,0 | 830,7 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:57:12 | 1 870 | 825,0 | 1 563 | 825,7 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:57:12 | 1 870 | 825,0 | 1 563 | 825,7 | 463 | 827,0 | 835,1 | 300 | 837,5 | 400 | 841,0 | 700 |
| 02.03.2006 15:56:41 | 1 870 | 825,0 | 1 563 | 825,6 | 463 | 827,0 | 830,6 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:56:41 | 1 870 | 825,0 | 1 563 | 825,6 | 463 | 827,0 | 830,6 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |
| 02.03.2006 15:56:41 | 1 870 | 825,0 | 1 563 | 825,6 | 463 | 827,0 | 830,6 | 1 100 | 835,1 | 1 400 | 837,5 | 1 500 |