RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2006 15:58:26 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,4 | 840,0 | 363 | 841,4 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:58:22 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,4 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:58:22 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,4 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:58:21 | 654 | 825,0 | 346 | 830,0 | 300 | 832,0 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:58:21 | 654 | 825,0 | 346 | 830,0 | 300 | 832,0 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:58:15 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,5 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:58:15 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,5 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:58:07 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,4 | 840,0 | 363 | 841,4 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:58:07 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,4 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:58:07 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,4 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:58:01 | 654 | 825,0 | 346 | 830,0 | 300 | 832,0 | 840,0 | 363 | 841,3 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:58:01 | 654 | 825,0 | 346 | 830,0 | 300 | 832,0 | 840,0 | 363 | 841,3 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:57:55 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,3 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:57:55 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,3 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:57:22 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,2 | 840,0 | 363 | 841,2 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:57:15 | 654 | 825,0 | 346 | 830,0 | 300 | 832,0 | 840,0 | 363 | 841,1 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:57:15 | 654 | 825,0 | 346 | 830,0 | 300 | 832,0 | 840,0 | 363 | 841,1 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:57:15 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,2 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:57:15 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,2 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:57:11 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,1 | 840,0 | 363 | 841,1 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:57:07 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,1 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:57:07 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,1 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:56:51 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,2 | 840,0 | 363 | 841,2 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:56:46 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,2 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:56:46 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,2 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:56:45 | 654 | 825,0 | 346 | 830,0 | 300 | 832,0 | 840,0 | 363 | 841,1 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:56:45 | 654 | 825,0 | 346 | 830,0 | 300 | 832,0 | 840,0 | 363 | 841,1 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:56:42 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,1 | 840,0 | 363 | 841,1 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:56:35 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,1 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:56:35 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,1 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:55:31 | 1 453 | 830,0 | 1 405 | 832,0 | 1 100 | 836,0 | 840,0 | 363 | 841,0 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:55:27 | 1 453 | 830,0 | 1 405 | 832,0 | 1 100 | 836,0 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:55:27 | 1 453 | 830,0 | 1 405 | 832,0 | 1 100 | 836,0 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:55:22 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,1 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:55:22 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,1 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:55:19 | 654 | 825,0 | 346 | 830,0 | 300 | 832,0 | 840,0 | 363 | 841,2 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:55:19 | 654 | 825,0 | 346 | 830,0 | 300 | 832,0 | 840,0 | 363 | 841,2 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:52:36 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,2 | 840,0 | 363 | 841,2 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:52:30 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,2 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:52:30 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,2 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:52:16 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,1 | 840,0 | 363 | 840,8 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:52:16 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,1 | 840,0 | 363 | 840,8 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:52:16 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,1 | 840,0 | 363 | 841,1 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:52:16 | 1 454 | 830,0 | 1 405 | 832,0 | 1 100 | 836,1 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:52:06 | 1 453 | 830,0 | 1 405 | 832,0 | 1 100 | 835,8 | 840,0 | 363 | 840,7 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:52:06 | 1 453 | 830,0 | 1 405 | 832,0 | 1 100 | 835,8 | 840,0 | 363 | 840,7 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:51:56 | 1 453 | 830,0 | 1 404 | 832,0 | 1 100 | 835,7 | 840,0 | 363 | 840,7 | 1 463 | 845,0 | 1 613 |
| 01.03.2006 15:51:50 | 1 453 | 830,0 | 1 404 | 832,0 | 1 100 | 835,7 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:51:50 | 1 453 | 830,0 | 1 404 | 832,0 | 1 100 | 835,7 | 840,0 | 363 | 845,0 | 513 | 855,0 | 2 213 |
| 01.03.2006 15:51:42 | 1 453 | 830,0 | 1 404 | 832,0 | 1 100 | 835,6 | 840,0 | 363 | 840,6 | 1 463 | 845,0 | 1 613 |