RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2006 16:00:05 | 1 209 | 840,0 | 883 | 841,0 | 281 | 847,0 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 16:00:05 | 1 209 | 840,0 | 883 | 841,0 | 281 | 847,0 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:59:58 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,4 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:59:55 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,4 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:59:55 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,4 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:59:38 | 2 006 | 841,0 | 1 396 | 847,0 | 1 100 | 858,7 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:59:33 | 2 006 | 841,0 | 1 396 | 847,0 | 1 100 | 858,7 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:59:33 | 2 006 | 841,0 | 1 396 | 847,0 | 1 100 | 858,7 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:58:18 | 2 006 | 841,0 | 1 396 | 847,0 | 1 100 | 858,8 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:58:09 | 2 006 | 841,0 | 1 396 | 847,0 | 1 100 | 858,8 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:58:09 | 2 006 | 841,0 | 1 396 | 847,0 | 1 100 | 858,8 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:58:06 | 1 209 | 840,0 | 883 | 841,0 | 281 | 847,0 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:58:06 | 1 209 | 840,0 | 883 | 841,0 | 281 | 847,0 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:56:59 | 2 006 | 841,0 | 1 396 | 847,0 | 1 100 | 858,7 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:56:54 | 2 006 | 841,0 | 1 396 | 847,0 | 1 100 | 858,7 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:56:54 | 2 006 | 841,0 | 1 396 | 847,0 | 1 100 | 858,7 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:56:38 | 2 006 | 841,0 | 1 396 | 847,0 | 1 100 | 858,6 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:56:33 | 2 006 | 841,0 | 1 396 | 847,0 | 1 100 | 858,6 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:56:33 | 2 006 | 841,0 | 1 396 | 847,0 | 1 100 | 858,6 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:56:03 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,3 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:58 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,3 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:58 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,3 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:49 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,2 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:48 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,2 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:48 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,2 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:46 | 1 209 | 840,0 | 883 | 841,0 | 281 | 847,0 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:46 | 1 209 | 840,0 | 883 | 841,0 | 281 | 847,0 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:25 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,3 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:22 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,3 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:22 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,3 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:09 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,1 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:09 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,1 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:06 | 1 209 | 840,0 | 883 | 841,0 | 281 | 847,0 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:55:06 | 1 209 | 840,0 | 883 | 841,0 | 281 | 847,0 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:54:58 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,3 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:54:54 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,3 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:54:54 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 858,3 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:53:33 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 857,9 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:53:29 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 857,9 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:53:29 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 857,9 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:53:26 | 1 209 | 840,0 | 883 | 841,0 | 281 | 847,0 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:53:26 | 1 209 | 840,0 | 883 | 841,0 | 281 | 847,0 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:52:18 | 1 996 | 841,0 | 1 386 | 847,0 | 1 092 | 857,8 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:52:18 | 1 996 | 841,0 | 1 386 | 847,0 | 1 092 | 857,8 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:52:18 | 1 996 | 841,0 | 1 386 | 847,0 | 1 092 | 857,8 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:52:18 | 1 996 | 841,0 | 1 386 | 847,0 | 1 092 | 857,8 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:52:05 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 857,9 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:52:02 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 857,9 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:52:02 | 2 005 | 841,0 | 1 395 | 847,0 | 1 100 | 857,9 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |
| 27.02.2006 15:50:43 | 2 004 | 841,0 | 1 394 | 847,0 | 1 100 | 857,7 | 859,0 | 3 220 | 859,9 | 3 320 | 860,0 | 3 911 |