RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2006 16:00:01 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 846,8 | 1 668 |
| 24.02.2006 15:59:56 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:59:52 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 846,7 | 1 668 |
| 24.02.2006 15:59:49 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:59:49 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:59:45 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:59:45 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:57:22 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 846,8 | 1 668 |
| 24.02.2006 15:57:19 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:57:19 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:57:15 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 162 | 845,5 | 568 | 846,7 | 1 668 |
| 24.02.2006 15:57:09 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:57:09 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:55:36 | 1 456 | 838,0 | 1 428 | 840,0 | 1 100 | 841,9 | 845,0 | 162 | 845,5 | 568 | 846,9 | 1 668 |
| 24.02.2006 15:55:32 | 401 | 831,0 | 351 | 838,0 | 326 | 840,0 | 845,0 | 162 | 845,5 | 568 | 846,8 | 1 668 |
| 24.02.2006 15:55:32 | 401 | 831,0 | 351 | 838,0 | 326 | 840,0 | 845,0 | 162 | 845,5 | 568 | 846,8 | 1 668 |
| 24.02.2006 15:55:32 | 1 456 | 838,0 | 1 428 | 840,0 | 1 100 | 841,9 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:55:32 | 1 456 | 838,0 | 1 428 | 840,0 | 1 100 | 841,9 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:51:04 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 846,8 | 1 668 |
| 24.02.2006 15:51:01 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:51:01 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:49:12 | 1 456 | 838,0 | 1 428 | 840,0 | 1 100 | 841,9 | 845,0 | 162 | 845,5 | 568 | 846,9 | 1 668 |
| 24.02.2006 15:49:12 | 1 456 | 838,0 | 1 428 | 840,0 | 1 100 | 841,9 | 845,0 | 162 | 845,5 | 568 | 846,9 | 1 668 |
| 24.02.2006 15:49:08 | 401 | 831,0 | 351 | 838,0 | 326 | 840,0 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:49:08 | 401 | 831,0 | 351 | 838,0 | 326 | 840,0 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:47:40 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 846,8 | 1 668 |
| 24.02.2006 15:47:36 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:47:36 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:47:31 | 401 | 831,0 | 351 | 838,0 | 326 | 840,0 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:47:31 | 401 | 831,0 | 351 | 838,0 | 326 | 840,0 | 845,0 | 162 | 845,5 | 568 | 848,0 | 766 |
| 24.02.2006 15:47:04 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 162 | 845,5 | 568 | 846,7 | 1 668 |
| 24.02.2006 15:47:04 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 162 | 845,5 | 568 | 846,7 | 1 668 |
| 24.02.2006 15:47:04 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 162 | 845,5 | 568 | 846,7 | 1 668 |
| 24.02.2006 15:46:12 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 173 | 845,5 | 579 | 846,7 | 1 679 |
| 24.02.2006 15:46:08 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 173 | 845,5 | 579 | 848,0 | 777 |
| 24.02.2006 15:46:08 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 173 | 845,5 | 579 | 848,0 | 777 |
| 24.02.2006 15:44:18 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 173 | 845,5 | 579 | 846,8 | 1 679 |
| 24.02.2006 15:44:14 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 173 | 845,5 | 579 | 848,0 | 777 |
| 24.02.2006 15:44:14 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,8 | 845,0 | 173 | 845,5 | 579 | 848,0 | 777 |
| 24.02.2006 15:44:10 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 173 | 845,5 | 579 | 846,7 | 1 679 |
| 24.02.2006 15:44:04 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 173 | 845,5 | 579 | 848,0 | 777 |
| 24.02.2006 15:44:04 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,7 | 845,0 | 173 | 845,5 | 579 | 848,0 | 777 |
| 24.02.2006 15:44:01 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,6 | 845,0 | 173 | 845,5 | 579 | 848,0 | 777 |
| 24.02.2006 15:44:01 | 1 455 | 838,0 | 1 428 | 840,0 | 1 100 | 841,6 | 845,0 | 173 | 845,5 | 579 | 848,0 | 777 |
| 24.02.2006 15:43:52 | 1 455 | 838,0 | 1 427 | 840,0 | 1 100 | 841,4 | 845,0 | 173 | 845,5 | 579 | 846,4 | 1 679 |
| 24.02.2006 15:43:48 | 1 455 | 838,0 | 1 427 | 840,0 | 1 100 | 841,4 | 845,0 | 173 | 845,5 | 579 | 848,0 | 777 |
| 24.02.2006 15:43:48 | 1 455 | 838,0 | 1 427 | 840,0 | 1 100 | 841,4 | 845,0 | 173 | 845,5 | 579 | 848,0 | 777 |
| 24.02.2006 15:42:01 | 1 455 | 838,0 | 1 427 | 840,0 | 1 100 | 841,3 | 845,0 | 173 | 845,5 | 579 | 846,3 | 1 679 |
| 24.02.2006 15:41:56 | 1 455 | 838,0 | 1 427 | 840,0 | 1 100 | 841,3 | 845,0 | 173 | 845,5 | 579 | 848,0 | 777 |
| 24.02.2006 15:41:56 | 1 455 | 838,0 | 1 427 | 840,0 | 1 100 | 841,3 | 845,0 | 173 | 845,5 | 579 | 848,0 | 777 |