RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2006 15:59:30 | 1 179 | 831,0 | 1 124 | 837,1 | 24 | 838,0 | 839,0 | 21 | 839,5 | 421 | 842,1 | 1 521 |
| 23.02.2006 15:59:26 | 1 179 | 831,0 | 1 124 | 837,1 | 24 | 838,0 | 839,0 | 21 | 839,5 | 421 | 843,0 | 580 |
| 23.02.2006 15:59:23 | 1 179 | 831,0 | 1 124 | 837,1 | 24 | 838,0 | 839,0 | 21 | 839,5 | 421 | 842,2 | 1 521 |
| 23.02.2006 15:59:18 | 1 179 | 831,0 | 1 124 | 837,2 | 24 | 838,0 | 839,0 | 21 | 839,5 | 421 | 843,0 | 580 |
| 23.02.2006 15:59:15 | 1 179 | 831,0 | 1 124 | 837,2 | 24 | 838,0 | 839,0 | 21 | 839,5 | 421 | 842,0 | 1 521 |
| 23.02.2006 15:59:13 | 1 178 | 831,0 | 1 124 | 837,0 | 24 | 838,0 | 839,0 | 21 | 839,5 | 421 | 842,0 | 1 521 |
| 23.02.2006 15:59:08 | 1 178 | 831,0 | 1 124 | 837,0 | 24 | 838,0 | 839,0 | 21 | 839,5 | 421 | 843,0 | 580 |
| 23.02.2006 15:59:06 | 1 179 | 831,0 | 1 124 | 837,1 | 24 | 838,0 | 839,0 | 21 | 839,5 | 421 | 842,1 | 1 521 |
| 23.02.2006 15:58:59 | 1 179 | 831,0 | 1 124 | 837,1 | 24 | 838,0 | 839,0 | 21 | 839,5 | 421 | 843,0 | 580 |
| 23.02.2006 15:58:46 | 1 178 | 831,0 | 1 124 | 836,8 | 24 | 838,0 | 839,0 | 21 | 839,5 | 421 | 841,8 | 1 521 |
| 23.02.2006 15:58:46 | 1 178 | 831,0 | 1 124 | 836,8 | 24 | 838,0 | 839,0 | 21 | 839,5 | 421 | 841,8 | 1 521 |
| 23.02.2006 15:58:46 | 1 178 | 831,0 | 1 124 | 836,8 | 24 | 838,0 | 839,0 | 21 | 839,5 | 421 | 841,8 | 1 521 |
| 23.02.2006 15:58:34 | 1 178 | 831,0 | 1 124 | 836,8 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 841,8 | 1 537 |
| 23.02.2006 15:58:30 | 1 178 | 831,0 | 1 124 | 836,8 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 843,0 | 596 |
| 23.02.2006 15:58:18 | 1 178 | 831,0 | 1 124 | 837,0 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 842,0 | 1 537 |
| 23.02.2006 15:58:14 | 1 178 | 831,0 | 1 124 | 837,0 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 843,0 | 596 |
| 23.02.2006 15:57:38 | 1 179 | 831,0 | 1 124 | 837,1 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 842,1 | 1 537 |
| 23.02.2006 15:57:36 | 1 179 | 831,0 | 1 124 | 837,1 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 843,0 | 596 |
| 23.02.2006 15:56:38 | 1 179 | 831,0 | 1 124 | 837,3 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 842,3 | 1 537 |
| 23.02.2006 15:56:34 | 1 179 | 831,0 | 1 124 | 837,3 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 843,0 | 596 |
| 23.02.2006 15:54:07 | 1 179 | 831,0 | 1 124 | 837,1 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 842,1 | 1 537 |
| 23.02.2006 15:54:05 | 1 179 | 831,0 | 1 124 | 837,1 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 843,0 | 596 |
| 23.02.2006 15:54:03 | 1 179 | 831,0 | 1 124 | 837,1 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 842,2 | 1 537 |
| 23.02.2006 15:53:58 | 1 179 | 831,0 | 1 124 | 837,2 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 842,2 | 1 537 |
| 23.02.2006 15:53:54 | 1 179 | 831,0 | 1 124 | 837,2 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 843,0 | 596 |
| 23.02.2006 15:53:50 | 310 | 826,5 | 71 | 831,0 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 843,0 | 596 |
| 23.02.2006 15:52:05 | 1 179 | 831,0 | 1 124 | 837,3 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 842,3 | 1 537 |
| 23.02.2006 15:51:59 | 1 179 | 831,0 | 1 124 | 837,3 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 843,0 | 596 |
| 23.02.2006 15:51:36 | 1 179 | 831,0 | 1 124 | 837,1 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 842,1 | 1 537 |
| 23.02.2006 15:51:30 | 1 179 | 831,0 | 1 124 | 837,1 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 843,0 | 596 |
| 23.02.2006 15:51:26 | 310 | 826,5 | 71 | 831,0 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 842,2 | 1 537 |
| 23.02.2006 15:51:03 | 1 179 | 831,0 | 1 124 | 837,2 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 842,2 | 1 537 |
| 23.02.2006 15:50:54 | 1 179 | 831,0 | 1 124 | 837,2 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 843,0 | 596 |
| 23.02.2006 15:50:39 | 1 179 | 831,0 | 1 124 | 837,4 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 842,4 | 1 537 |
| 23.02.2006 15:50:38 | 1 179 | 831,0 | 1 124 | 837,4 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 843,0 | 596 |
| 23.02.2006 15:50:38 | 1 179 | 831,0 | 1 124 | 837,4 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 843,0 | 596 |
| 23.02.2006 15:50:38 | 1 179 | 831,0 | 1 124 | 837,4 | 24 | 838,0 | 839,0 | 37 | 839,5 | 437 | 843,0 | 596 |
| 23.02.2006 15:50:34 | 1 179 | 831,0 | 1 124 | 837,3 | 24 | 838,0 | 839,0 | 50 | 839,5 | 450 | 843,0 | 609 |
| 23.02.2006 15:49:58 | 1 179 | 831,0 | 1 124 | 837,5 | 24 | 838,0 | 839,0 | 50 | 839,5 | 450 | 842,5 | 1 550 |
| 23.02.2006 15:49:54 | 1 179 | 831,0 | 1 124 | 837,5 | 24 | 838,0 | 839,0 | 50 | 839,5 | 450 | 843,0 | 609 |
| 23.02.2006 15:49:22 | 1 179 | 831,0 | 1 124 | 837,3 | 24 | 838,0 | 839,0 | 50 | 839,5 | 450 | 842,3 | 1 550 |
| 23.02.2006 15:49:18 | 1 179 | 831,0 | 1 124 | 837,3 | 24 | 838,0 | 839,0 | 50 | 839,5 | 450 | 843,0 | 609 |
| 23.02.2006 15:49:12 | 1 179 | 831,0 | 1 124 | 837,4 | 24 | 838,0 | 839,0 | 50 | 839,5 | 450 | 842,4 | 1 550 |
| 23.02.2006 15:49:09 | 1 179 | 831,0 | 1 124 | 837,4 | 24 | 838,0 | 839,0 | 50 | 839,5 | 450 | 843,0 | 609 |
| 23.02.2006 15:49:07 | 310 | 826,5 | 71 | 831,0 | 24 | 838,0 | 839,0 | 50 | 839,5 | 450 | 842,4 | 1 550 |
| 23.02.2006 15:49:02 | 1 179 | 831,0 | 1 124 | 837,4 | 24 | 838,0 | 839,0 | 50 | 839,5 | 450 | 843,0 | 609 |
| 23.02.2006 15:46:59 | 1 179 | 831,0 | 1 124 | 837,3 | 24 | 838,0 | 839,0 | 50 | 839,5 | 450 | 842,3 | 1 550 |
| 23.02.2006 15:46:54 | 1 179 | 831,0 | 1 124 | 837,3 | 24 | 838,0 | 839,0 | 50 | 839,5 | 450 | 843,0 | 609 |
| 23.02.2006 15:46:40 | 1 179 | 831,0 | 1 124 | 837,1 | 24 | 838,0 | 839,0 | 50 | 839,5 | 450 | 842,1 | 1 550 |
| 23.02.2006 15:46:37 | 310 | 826,5 | 71 | 831,0 | 24 | 838,0 | 839,0 | 50 | 839,5 | 450 | 843,0 | 609 |