RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.02. 17:00 17.02. 17:00 21.02. 17:00 22.02. 17:00 09.11. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.02.2006 16:00:09	1 297	825,1	1 238	831,3	138	832,0	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 16:00:03	1 297	825,1	1 238	831,3	138	832,0	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 16:00:00	1 297	825,1	1 238	831,3	138	832,0	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 16:00:00	1 297	825,1	1 238	831,3	138	832,0	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:53	1 299	825,1	1 239	832,0	1 100	832,8	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:53	1 299	825,1	1 239	832,0	1 100	832,8	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:48	1 299	825,1	1 239	832,0	1 100	833,0	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:44	1 299	825,1	1 239	832,0	1 100	833,0	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:43	1 299	825,1	1 239	832,0	1 100	833,0	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:38	1 298	825,1	1 238	832,0	1 100	832,6	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:32	1 298	825,1	1 238	832,0	1 100	832,6	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:32	1 298	825,1	1 238	832,0	1 100	832,6	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:28	1 299	825,1	1 238	832,0	1 100	832,7	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:28	1 299	825,1	1 238	832,0	1 100	832,7	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:25	349	820,0	189	825,1	138	832,0	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:25	349	820,0	189	825,1	138	832,0	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:22	1 299	825,1	1 239	832,0	1 100	832,8	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:18	1 299	825,1	1 239	832,0	1 100	832,8	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:18	1 299	825,1	1 239	832,0	1 100	832,8	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:12	1 299	825,1	1 239	832,0	1 100	833,0	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:12	1 299	825,1	1 239	832,0	1 100	833,0	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:08	1 298	825,1	1 238	832,0	1 100	832,6	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:03	1 298	825,1	1 238	832,0	1 100	832,6	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:59:03	1 298	825,1	1 238	832,0	1 100	832,6	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:58:57	1 299	825,1	1 238	832,0	1 100	832,7	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:58:57	1 299	825,1	1 238	832,0	1 100	832,7	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:58:52	1 299	825,1	1 238	832,0	1 100	832,7	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:58:52	1 299	825,1	1 238	832,0	1 100	832,7	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:58:48	1 298	825,1	1 238	832,0	1 100	832,6	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:58:48	1 298	825,1	1 238	832,0	1 100	832,6	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:58:46	349	820,0	189	825,1	138	832,0	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:58:46	349	820,0	189	825,1	138	832,0	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:58:09	1 299	825,1	1 238	832,0	1 100	832,7	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:58:02	1 299	825,1	1 238	832,0	1 100	832,7	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:58:01	1 299	825,1	1 238	832,0	1 100	832,7	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:56:37	1 299	825,1	1 239	832,0	1 100	832,8	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:56:32	1 299	825,1	1 239	832,0	1 100	832,8	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:56:32	1 299	825,1	1 239	832,0	1 100	832,8	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:55:37	1 299	825,1	1 239	832,0	1 100	832,9	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:55:32	1 299	825,1	1 239	832,0	1 100	832,9	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:55:32	1 299	825,1	1 239	832,0	1 100	832,9	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:55:22	1 299	825,1	1 239	832,0	1 100	832,8	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:55:18	1 299	825,1	1 239	832,0	1 100	832,8	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:55:18	1 299	825,1	1 239	832,0	1 100	832,8	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:55:12	1 299	825,1	1 238	832,0	1 100	832,7	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:55:12	1 299	825,1	1 238	832,0	1 100	832,7	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:55:08	1 298	825,1	1 238	832,0	1 100	832,5	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:55:05	1 298	825,1	1 238	832,0	1 100	832,5	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:55:05	1 298	825,1	1 238	832,0	1 100	832,5	833,0	1 793	834,0	1 833	835,0	2 103
20.02.2006 15:55:03	1 298	825,1	1 238	832,0	1 100	832,4	833,0	1 793	834,0	1 833	835,0	2 103

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies