RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2006 15:58:36 | 1 330 | 777,0 | 1 200 | 796,8 | 100 | 797,0 | 801,8 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:58:36 | 1 330 | 777,0 | 1 200 | 796,8 | 100 | 797,0 | 801,8 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:58:32 | 1 330 | 777,0 | 1 200 | 796,8 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:58:28 | 1 329 | 777,0 | 1 200 | 796,7 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:58:28 | 1 329 | 777,0 | 1 200 | 796,7 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:58:19 | 1 329 | 777,0 | 1 200 | 796,6 | 100 | 797,0 | 801,8 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:58:19 | 1 329 | 777,0 | 1 200 | 796,6 | 100 | 797,0 | 801,8 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:58:16 | 1 329 | 777,0 | 1 200 | 796,6 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:58:12 | 1 329 | 777,0 | 1 200 | 796,5 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:58:12 | 1 329 | 777,0 | 1 200 | 796,5 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:58:09 | 1 329 | 777,0 | 1 200 | 796,5 | 100 | 797,0 | 800,9 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:58:04 | 1 328 | 777,0 | 1 200 | 795,9 | 100 | 797,0 | 800,9 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:58:04 | 1 328 | 777,0 | 1 200 | 795,9 | 100 | 797,0 | 800,9 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:58:00 | 304 | 767,6 | 202 | 777,0 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:58:00 | 304 | 767,6 | 202 | 777,0 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:57:58 | 1 328 | 777,0 | 1 200 | 795,6 | 100 | 797,0 | 800,6 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:57:58 | 1 328 | 777,0 | 1 200 | 795,6 | 100 | 797,0 | 800,6 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:57:52 | 1 328 | 777,0 | 1 200 | 795,6 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:57:52 | 1 328 | 777,0 | 1 200 | 795,6 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:55:48 | 1 328 | 777,0 | 1 200 | 795,5 | 100 | 797,0 | 800,5 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:55:48 | 1 328 | 777,0 | 1 200 | 795,5 | 100 | 797,0 | 800,5 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:55:48 | 1 328 | 777,0 | 1 200 | 795,5 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:55:48 | 1 328 | 777,0 | 1 200 | 795,5 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:55:36 | 1 328 | 777,0 | 1 200 | 795,4 | 100 | 797,0 | 800,4 | 800 | 811,5 | 932 | 820,0 | 982 |
| 13.02.2006 15:55:36 | 1 328 | 777,0 | 1 200 | 795,4 | 100 | 797,0 | 800,4 | 800 | 811,5 | 932 | 820,0 | 982 |
| 13.02.2006 15:55:36 | 1 328 | 777,0 | 1 200 | 795,4 | 100 | 797,0 | 800,4 | 800 | 811,5 | 932 | 820,0 | 982 |
| 13.02.2006 15:55:12 | 1 328 | 777,0 | 1 200 | 795,4 | 100 | 797,0 | 800,4 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:55:11 | 1 328 | 777,0 | 1 200 | 795,4 | 100 | 797,0 | 800,4 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:55:09 | 1 328 | 777,0 | 1 200 | 795,4 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:55:09 | 1 328 | 777,0 | 1 200 | 795,4 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:55:04 | 1 327 | 777,0 | 1 200 | 795,3 | 100 | 797,0 | 800,3 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:55:04 | 1 327 | 777,0 | 1 200 | 795,3 | 100 | 797,0 | 800,3 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:55:00 | 1 327 | 777,0 | 1 200 | 795,3 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:54:56 | 304 | 767,6 | 202 | 777,0 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:54:56 | 304 | 767,6 | 202 | 777,0 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:53:44 | 1 327 | 777,0 | 1 200 | 795,2 | 100 | 797,0 | 800,2 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:53:44 | 1 327 | 777,0 | 1 200 | 795,2 | 100 | 797,0 | 800,2 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:53:40 | 304 | 767,6 | 202 | 777,0 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:53:40 | 304 | 767,6 | 202 | 777,0 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:51:19 | 1 327 | 777,0 | 1 200 | 795,1 | 100 | 797,0 | 800,1 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:51:19 | 1 327 | 777,0 | 1 200 | 795,1 | 100 | 797,0 | 800,1 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:51:16 | 1 327 | 777,0 | 1 200 | 795,1 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:51:15 | 1 327 | 777,0 | 1 200 | 795,1 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:51:11 | 1 327 | 777,0 | 1 200 | 795,2 | 100 | 797,0 | 800,2 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:51:11 | 1 327 | 777,0 | 1 200 | 795,2 | 100 | 797,0 | 800,2 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:51:09 | 1 327 | 777,0 | 1 200 | 795,2 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:51:08 | 1 327 | 777,0 | 1 200 | 795,2 | 100 | 797,0 | 811,5 | 132 | 820,0 | 182 | 825,0 | 198 |
| 13.02.2006 15:51:04 | 304 | 767,6 | 202 | 777,0 | 100 | 797,0 | 800,3 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:50:59 | 1 327 | 777,0 | 1 200 | 795,3 | 100 | 797,0 | 800,3 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |
| 13.02.2006 15:50:59 | 1 327 | 777,0 | 1 200 | 795,3 | 100 | 797,0 | 800,3 | 1 100 | 811,5 | 1 232 | 820,0 | 1 282 |