RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2006 15:58:34 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 830,6 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:58:34 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 830,6 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:58:30 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:58:30 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:58:26 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 830,5 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:55:12 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 830,5 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:55:12 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 830,5 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:55:06 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:55:06 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:54:17 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 830,6 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:54:17 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 830,6 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:54:12 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:54:12 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:54:07 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 830,5 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:54:07 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 830,5 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:54:04 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:53:59 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:53:59 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:53:54 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 830,8 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:53:51 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 830,8 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:53:51 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 830,8 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:53:46 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:53:44 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:53:40 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:53:34 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:53:30 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:53:26 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:53:26 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:53:06 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 831,2 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:53:06 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 831,2 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:53:04 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:53:04 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:53:01 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 831,4 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:53:01 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 831,4 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:52:55 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:52:55 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:51:22 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 831,7 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:51:22 | 125 | 827,5 | 40 | 828,0 | 30 | 830,0 | 831,7 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:51:14 | 1 195 | 826,7 | 95 | 827,5 | 10 | 828,0 | 831,7 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:51:14 | 1 195 | 826,7 | 95 | 827,5 | 10 | 828,0 | 831,7 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:51:10 | 1 195 | 826,7 | 95 | 827,5 | 10 | 828,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:51:10 | 1 195 | 826,7 | 95 | 827,5 | 10 | 828,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:51:06 | 1 195 | 826,7 | 95 | 827,5 | 10 | 828,0 | 831,8 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:51:06 | 1 195 | 826,7 | 95 | 827,5 | 10 | 828,0 | 831,8 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:51:04 | 1 195 | 826,8 | 95 | 827,5 | 10 | 828,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:51:00 | 1 195 | 826,6 | 95 | 827,5 | 10 | 828,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:50:54 | 1 195 | 826,5 | 95 | 827,5 | 10 | 828,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:50:54 | 1 195 | 826,5 | 95 | 827,5 | 10 | 828,0 | 833,0 | 1 993 | 835,0 | 2 263 | 839,0 | 2 523 |
| 07.02.2006 15:50:02 | 1 195 | 826,4 | 95 | 827,5 | 10 | 828,0 | 831,4 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |
| 07.02.2006 15:50:02 | 1 195 | 826,4 | 95 | 827,5 | 10 | 828,0 | 831,4 | 1 100 | 833,0 | 3 093 | 835,0 | 3 363 |