RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2006 16:00:04 | 1 205 | 821,0 | 1 134 | 825,0 | 1 100 | 828,5 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 16:00:04 | 1 205 | 821,0 | 1 134 | 825,0 | 1 100 | 828,5 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:59:59 | 106 | 815,0 | 95 | 821,0 | 30 | 825,0 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:59:59 | 106 | 815,0 | 95 | 821,0 | 30 | 825,0 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:59:57 | 1 204 | 821,0 | 1 134 | 825,0 | 1 100 | 828,2 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:59:52 | 1 204 | 821,0 | 1 134 | 825,0 | 1 100 | 828,2 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:59:52 | 1 204 | 821,0 | 1 134 | 825,0 | 1 100 | 828,2 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:59:47 | 1 204 | 821,0 | 1 134 | 825,0 | 1 100 | 828,1 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:59:47 | 1 204 | 821,0 | 1 134 | 825,0 | 1 100 | 828,1 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:59:37 | 1 204 | 821,0 | 1 133 | 825,0 | 1 100 | 827,9 | 829,0 | 449 | 830,0 | 1 302 | 832,9 | 2 402 |
| 06.02.2006 15:59:33 | 1 204 | 821,0 | 1 133 | 825,0 | 1 100 | 827,9 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:59:29 | 1 204 | 821,0 | 1 133 | 825,0 | 1 100 | 827,9 | 829,0 | 449 | 830,0 | 1 302 | 831,9 | 2 402 |
| 06.02.2006 15:59:29 | 1 204 | 821,0 | 1 133 | 825,0 | 1 100 | 827,9 | 829,0 | 449 | 830,0 | 1 302 | 831,9 | 2 402 |
| 06.02.2006 15:59:26 | 1 202 | 821,0 | 1 132 | 825,0 | 1 100 | 826,9 | 829,0 | 449 | 830,0 | 1 302 | 831,9 | 2 402 |
| 06.02.2006 15:59:24 | 1 202 | 821,0 | 1 132 | 825,0 | 1 100 | 826,9 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:59:24 | 1 202 | 821,0 | 1 132 | 825,0 | 1 100 | 826,9 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:59:20 | 1 201 | 821,0 | 1 131 | 825,0 | 1 100 | 826,2 | 829,0 | 449 | 830,0 | 1 302 | 831,2 | 2 402 |
| 06.02.2006 15:59:07 | 1 201 | 821,0 | 1 131 | 825,0 | 1 100 | 826,2 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:58:58 | 1 201 | 821,0 | 1 131 | 825,0 | 1 100 | 826,2 | 829,0 | 449 | 830,0 | 1 302 | 831,2 | 2 402 |
| 06.02.2006 15:58:58 | 1 201 | 821,0 | 1 131 | 825,0 | 1 100 | 826,2 | 829,0 | 449 | 830,0 | 1 302 | 831,2 | 2 402 |
| 06.02.2006 15:58:56 | 106 | 815,0 | 95 | 821,0 | 30 | 825,0 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:58:56 | 106 | 815,0 | 95 | 821,0 | 30 | 825,0 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:58:51 | 1 201 | 821,0 | 1 131 | 825,0 | 1 100 | 826,1 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:58:51 | 1 201 | 821,0 | 1 131 | 825,0 | 1 100 | 826,1 | 829,0 | 449 | 830,0 | 1 302 | 833,0 | 3 295 |
| 06.02.2006 15:58:46 | 1 201 | 821,0 | 1 131 | 825,0 | 1 100 | 825,9 | 829,0 | 449 | 830,0 | 1 302 | 830,9 | 2 402 |
| 06.02.2006 15:58:46 | 1 201 | 821,0 | 1 131 | 825,0 | 1 100 | 825,9 | 829,0 | 449 | 830,0 | 1 302 | 830,9 | 2 402 |
| 06.02.2006 15:58:46 | 1 201 | 821,0 | 1 131 | 825,0 | 1 100 | 825,9 | 829,0 | 449 | 830,0 | 1 302 | 830,9 | 2 402 |
| 06.02.2006 15:58:43 | 1 201 | 821,0 | 1 131 | 825,0 | 1 100 | 825,9 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:58:43 | 1 201 | 821,0 | 1 131 | 825,0 | 1 100 | 825,9 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:58:38 | 106 | 815,0 | 95 | 821,0 | 30 | 825,0 | 829,0 | 534 | 830,0 | 1 387 | 830,7 | 2 487 |
| 06.02.2006 15:58:38 | 106 | 815,0 | 95 | 821,0 | 30 | 825,0 | 829,0 | 534 | 830,0 | 1 387 | 830,7 | 2 487 |
| 06.02.2006 15:58:34 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,7 | 829,0 | 534 | 830,0 | 1 387 | 830,7 | 2 487 |
| 06.02.2006 15:58:34 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,7 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:58:34 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,7 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:58:26 | 1 201 | 821,0 | 1 131 | 825,0 | 1 100 | 825,8 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:58:26 | 1 201 | 821,0 | 1 131 | 825,0 | 1 100 | 825,8 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:55:25 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,6 | 829,0 | 534 | 830,0 | 1 387 | 830,6 | 2 487 |
| 06.02.2006 15:55:25 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,6 | 829,0 | 534 | 830,0 | 1 387 | 830,6 | 2 487 |
| 06.02.2006 15:54:33 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,7 | 829,0 | 534 | 830,0 | 1 387 | 830,7 | 2 487 |
| 06.02.2006 15:54:30 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,7 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:54:30 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,7 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:54:25 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,6 | 829,0 | 534 | 830,0 | 1 387 | 830,6 | 2 487 |
| 06.02.2006 15:54:21 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,6 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:54:21 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,6 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:54:18 | 106 | 815,0 | 95 | 821,0 | 30 | 825,0 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:54:18 | 106 | 815,0 | 95 | 821,0 | 30 | 825,0 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:51:53 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,5 | 829,0 | 534 | 830,0 | 1 387 | 830,5 | 2 487 |
| 06.02.2006 15:51:50 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,5 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:51:50 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,5 | 829,0 | 534 | 830,0 | 1 387 | 833,0 | 3 380 |
| 06.02.2006 15:51:07 | 1 201 | 821,0 | 1 130 | 825,0 | 1 100 | 825,6 | 829,0 | 534 | 830,0 | 1 387 | 830,6 | 2 487 |