RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2006 16:00:05 | 1 611 | 822,9 | 511 | 823,0 | 500 | 825,0 | 827,9 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 16:00:05 | 1 611 | 822,9 | 511 | 823,0 | 500 | 825,0 | 827,9 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 16:00:01 | 1 611 | 822,9 | 511 | 823,0 | 500 | 825,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 16:00:01 | 1 611 | 822,9 | 511 | 823,0 | 500 | 825,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:59:55 | 1 837 | 820,0 | 1 611 | 823,0 | 500 | 825,0 | 828,0 | 997 | 830,0 | 1 897 | 833,0 | 3 890 |
| 02.02.2006 15:59:55 | 1 837 | 820,0 | 1 611 | 823,0 | 500 | 825,0 | 828,0 | 997 | 830,0 | 1 897 | 833,0 | 3 890 |
| 02.02.2006 15:59:55 | 1 837 | 820,0 | 1 611 | 823,0 | 500 | 825,0 | 828,0 | 997 | 830,0 | 1 897 | 833,0 | 3 890 |
| 02.02.2006 15:59:50 | 1 715 | 823,0 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:59:50 | 1 715 | 823,0 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:59:40 | 1 705 | 823,1 | 603 | 825,0 | 103 | 828,0 | 828,1 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:59:40 | 1 705 | 823,1 | 603 | 825,0 | 103 | 828,0 | 828,1 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:59:40 | 615 | 823,0 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:59:40 | 615 | 823,0 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:59:35 | 1 705 | 823,3 | 603 | 825,0 | 103 | 828,0 | 828,3 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:59:35 | 1 705 | 823,3 | 603 | 825,0 | 103 | 828,0 | 828,3 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:59:29 | 615 | 823,0 | 603 | 825,0 | 103 | 828,0 | 828,5 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:58:57 | 1 704 | 823,6 | 603 | 825,0 | 103 | 828,0 | 828,5 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:58:56 | 1 704 | 823,6 | 603 | 825,0 | 103 | 828,0 | 828,5 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:58:51 | 1 704 | 823,6 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:58:51 | 1 704 | 823,6 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:58:49 | 615 | 823,0 | 603 | 825,0 | 103 | 828,0 | 828,8 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:58:42 | 1 704 | 823,7 | 603 | 825,0 | 103 | 828,0 | 828,8 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:58:42 | 1 704 | 823,7 | 603 | 825,0 | 103 | 828,0 | 828,8 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:58:38 | 1 704 | 823,7 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:58:38 | 1 704 | 823,7 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:58:31 | 615 | 823,0 | 603 | 825,0 | 103 | 828,0 | 829,2 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:58:31 | 1 704 | 823,7 | 603 | 825,0 | 103 | 828,0 | 829,2 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:58:21 | 1 704 | 824,2 | 603 | 825,0 | 103 | 828,0 | 829,2 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:58:21 | 1 704 | 824,2 | 603 | 825,0 | 103 | 828,0 | 829,2 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:58:21 | 1 704 | 824,2 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:58:21 | 1 704 | 824,2 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:58:17 | 615 | 823,0 | 603 | 825,0 | 103 | 828,0 | 829,1 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:53:54 | 1 704 | 824,1 | 603 | 825,0 | 103 | 828,0 | 829,1 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:53:54 | 1 704 | 824,1 | 603 | 825,0 | 103 | 828,0 | 829,1 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:53:48 | 1 704 | 824,1 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:53:48 | 1 704 | 824,1 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:53:24 | 1 704 | 823,7 | 603 | 825,0 | 103 | 828,0 | 828,7 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:53:24 | 1 704 | 823,7 | 603 | 825,0 | 103 | 828,0 | 828,7 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:53:17 | 1 704 | 823,7 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:53:17 | 1 704 | 823,7 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:51:33 | 1 704 | 823,8 | 603 | 825,0 | 103 | 828,0 | 828,8 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:51:33 | 1 704 | 823,8 | 603 | 825,0 | 103 | 828,0 | 828,8 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:51:28 | 1 704 | 823,8 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:51:28 | 1 704 | 823,8 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:51:24 | 1 704 | 823,8 | 603 | 825,0 | 103 | 828,0 | 828,8 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:51:24 | 1 704 | 823,8 | 603 | 825,0 | 103 | 828,0 | 828,8 | 1 100 | 830,0 | 2 000 | 833,0 | 3 993 |
| 02.02.2006 15:51:18 | 1 704 | 823,8 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:51:18 | 1 704 | 823,8 | 603 | 825,0 | 103 | 828,0 | 830,0 | 900 | 833,0 | 2 893 | 839,0 | 3 153 |
| 02.02.2006 15:51:10 | 1 704 | 823,9 | 603 | 825,0 | 103 | 828,0 | 828,8 | 758 | 830,0 | 1 658 | 833,0 | 3 651 |
| 02.02.2006 15:51:10 | 1 704 | 823,9 | 603 | 825,0 | 103 | 828,0 | 828,8 | 758 | 830,0 | 1 658 | 833,0 | 3 651 |