RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2006 16:00:02 | 1 132 | 812,3 | 1 131 | 813,0 | 1 100 | 813,7 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:58 | 1 132 | 812,3 | 1 131 | 813,0 | 1 100 | 813,7 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:56 | 1 132 | 812,3 | 1 131 | 813,0 | 1 100 | 813,7 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:51 | 1 132 | 812,3 | 1 131 | 813,0 | 1 100 | 813,7 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:51 | 1 132 | 812,3 | 1 131 | 813,0 | 1 100 | 813,7 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:42 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,6 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:38 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,6 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:38 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,6 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:30 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,5 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:26 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,5 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:26 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,5 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:22 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,1 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:18 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,1 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:18 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,1 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:11 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,3 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:11 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,3 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:07 | 131 | 805,0 | 91 | 810,0 | 31 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:07 | 131 | 805,0 | 91 | 810,0 | 31 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:02 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,1 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:59:02 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,1 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:46 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,4 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:43 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,4 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:38 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,4 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:38 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,4 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:37 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,3 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:31 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,3 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:26 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,3 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:26 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,3 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:24 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,2 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:23 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,2 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:23 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,2 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:19 | 131 | 805,0 | 91 | 810,0 | 31 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:19 | 131 | 805,0 | 91 | 810,0 | 31 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:10 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,1 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:58:10 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,1 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:57:31 | 1 241 | 805,0 | 1 195 | 810,0 | 1 131 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:57:26 | 1 241 | 805,0 | 1 195 | 810,0 | 1 131 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:57:26 | 1 241 | 805,0 | 1 195 | 810,0 | 1 131 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:57:22 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,1 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:57:18 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,1 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:57:18 | 1 195 | 810,0 | 1 131 | 813,0 | 1 100 | 813,1 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:57:17 | 131 | 805,0 | 91 | 810,0 | 31 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:57:17 | 131 | 805,0 | 91 | 810,0 | 31 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:56:50 | 1 241 | 805,0 | 1 195 | 810,0 | 1 131 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:56:42 | 1 241 | 805,0 | 1 195 | 810,0 | 1 131 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:56:42 | 1 241 | 805,0 | 1 195 | 810,0 | 1 131 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:56:36 | 1 194 | 810,0 | 1 131 | 812,9 | 31 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:56:32 | 1 194 | 810,0 | 1 131 | 812,9 | 31 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:56:26 | 1 194 | 810,0 | 1 131 | 812,7 | 31 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |
| 01.02.2006 15:56:22 | 1 194 | 810,0 | 1 131 | 812,3 | 31 | 813,0 | 813,8 | 26 | 816,0 | 46 | 817,0 | 181 |