RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2006 15:59:40 | 1 327 | 798,0 | 1 209 | 800,0 | 1 100 | 800,6 | 805,6 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:59:40 | 1 327 | 798,0 | 1 209 | 800,0 | 1 100 | 800,6 | 805,6 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:59:34 | 1 327 | 798,0 | 1 209 | 800,0 | 1 100 | 800,6 | 812,0 | 638 | 813,0 | 683 | 819,8 | 3 833 |
| 30.01.2006 15:59:34 | 1 327 | 798,0 | 1 209 | 800,0 | 1 100 | 800,6 | 812,0 | 638 | 813,0 | 683 | 819,8 | 3 833 |
| 30.01.2006 15:57:54 | 1 287 | 798,0 | 1 169 | 800,0 | 1 060 | 800,7 | 805,7 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:57:54 | 1 287 | 798,0 | 1 169 | 800,0 | 1 060 | 800,7 | 805,7 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:57:54 | 1 287 | 798,0 | 1 169 | 800,0 | 1 060 | 800,7 | 805,7 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:57:38 | 1 219 | 800,0 | 1 110 | 800,7 | 10 | 802,0 | 805,7 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:57:38 | 1 219 | 800,0 | 1 110 | 800,7 | 10 | 802,0 | 805,7 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:57:34 | 1 219 | 800,0 | 1 110 | 800,7 | 10 | 802,0 | 812,0 | 638 | 813,0 | 683 | 819,8 | 3 833 |
| 30.01.2006 15:57:34 | 1 219 | 800,0 | 1 110 | 800,7 | 10 | 802,0 | 812,0 | 638 | 813,0 | 683 | 819,8 | 3 833 |
| 30.01.2006 15:57:23 | 1 219 | 800,0 | 1 110 | 800,7 | 10 | 802,0 | 805,7 | 923 | 812,0 | 1 561 | 813,0 | 1 606 |
| 30.01.2006 15:57:23 | 1 219 | 800,0 | 1 110 | 800,7 | 10 | 802,0 | 805,7 | 923 | 812,0 | 1 561 | 813,0 | 1 606 |
| 30.01.2006 15:57:23 | 1 219 | 800,0 | 1 110 | 800,7 | 10 | 802,0 | 805,7 | 923 | 812,0 | 1 561 | 813,0 | 1 606 |
| 30.01.2006 15:54:17 | 1 219 | 800,0 | 1 110 | 800,7 | 10 | 802,0 | 805,7 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:54:17 | 1 219 | 800,0 | 1 110 | 800,7 | 10 | 802,0 | 805,7 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:54:14 | 1 219 | 800,0 | 1 110 | 800,7 | 10 | 802,0 | 812,0 | 638 | 813,0 | 683 | 819,8 | 3 833 |
| 30.01.2006 15:54:14 | 1 219 | 800,0 | 1 110 | 800,7 | 10 | 802,0 | 812,0 | 638 | 813,0 | 683 | 819,8 | 3 833 |
| 30.01.2006 15:53:11 | 1 219 | 800,0 | 1 110 | 800,6 | 10 | 802,0 | 805,6 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:53:11 | 1 219 | 800,0 | 1 110 | 800,6 | 10 | 802,0 | 805,6 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:52:50 | 1 327 | 798,0 | 1 209 | 800,0 | 1 100 | 800,6 | 805,6 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:52:50 | 1 327 | 798,0 | 1 209 | 800,0 | 1 100 | 800,6 | 805,6 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:52:50 | 1 327 | 798,0 | 1 209 | 800,0 | 1 100 | 800,6 | 805,6 | 1 100 | 812,0 | 1 738 | 813,0 | 1 783 |
| 30.01.2006 15:51:23 | 1 327 | 798,0 | 1 209 | 800,0 | 1 100 | 800,6 | 804,8 | 96 | 805,6 | 1 196 | 812,0 | 1 834 |
| 30.01.2006 15:51:18 | 1 327 | 798,0 | 1 209 | 800,0 | 1 100 | 800,6 | 804,8 | 96 | 812,0 | 734 | 813,0 | 779 |
| 30.01.2006 15:51:18 | 1 327 | 798,0 | 1 209 | 800,0 | 1 100 | 800,6 | 804,8 | 96 | 812,0 | 734 | 813,0 | 779 |
| 30.01.2006 15:51:17 | 264 | 797,0 | 224 | 798,0 | 109 | 800,0 | 804,8 | 96 | 812,0 | 734 | 813,0 | 779 |
| 30.01.2006 15:51:17 | 264 | 797,0 | 224 | 798,0 | 109 | 800,0 | 804,8 | 96 | 812,0 | 734 | 813,0 | 779 |
| 30.01.2006 15:50:18 | 1 327 | 798,0 | 1 209 | 800,0 | 1 100 | 800,7 | 804,8 | 96 | 805,7 | 1 196 | 812,0 | 1 834 |
| 30.01.2006 15:50:12 | 1 327 | 798,0 | 1 209 | 800,0 | 1 100 | 800,7 | 804,8 | 96 | 812,0 | 734 | 813,0 | 779 |
| 30.01.2006 15:50:12 | 1 327 | 798,0 | 1 209 | 800,0 | 1 100 | 800,7 | 804,8 | 96 | 812,0 | 734 | 813,0 | 779 |
| 30.01.2006 15:49:08 | 1 327 | 798,0 | 1 210 | 800,0 | 1 100 | 800,9 | 804,8 | 96 | 805,9 | 1 196 | 812,0 | 1 834 |
| 30.01.2006 15:49:08 | 1 327 | 798,0 | 1 210 | 800,0 | 1 100 | 800,9 | 804,8 | 96 | 805,9 | 1 196 | 812,0 | 1 834 |
| 30.01.2006 15:49:08 | 1 327 | 798,0 | 1 210 | 800,0 | 1 100 | 800,9 | 804,8 | 96 | 805,9 | 1 196 | 812,0 | 1 834 |
| 30.01.2006 15:46:05 | 1 327 | 798,0 | 1 210 | 800,0 | 1 100 | 800,9 | 802,0 | 100 | 804,8 | 196 | 805,9 | 1 296 |
| 30.01.2006 15:46:05 | 1 327 | 798,0 | 1 210 | 800,0 | 1 100 | 800,9 | 802,0 | 100 | 804,8 | 196 | 805,9 | 1 296 |
| 30.01.2006 15:42:26 | 1 327 | 798,0 | 1 210 | 800,0 | 1 100 | 800,9 | 804,8 | 96 | 805,9 | 1 196 | 812,0 | 1 834 |
| 30.01.2006 15:42:22 | 1 327 | 798,0 | 1 210 | 800,0 | 1 100 | 800,9 | 804,8 | 96 | 812,0 | 734 | 813,0 | 779 |
| 30.01.2006 15:42:22 | 1 327 | 798,0 | 1 210 | 800,0 | 1 100 | 800,9 | 804,8 | 96 | 812,0 | 734 | 813,0 | 779 |
| 30.01.2006 15:41:47 | 1 328 | 798,0 | 1 210 | 800,0 | 1 100 | 801,0 | 804,8 | 96 | 806,0 | 1 196 | 812,0 | 1 834 |
| 30.01.2006 15:37:13 | 1 328 | 798,0 | 1 210 | 800,0 | 1 100 | 801,0 | 804,8 | 96 | 806,0 | 196 | 812,0 | 834 |
| 30.01.2006 15:37:13 | 1 328 | 798,0 | 1 210 | 800,0 | 1 100 | 801,0 | 804,8 | 96 | 806,0 | 196 | 812,0 | 834 |
| 30.01.2006 15:37:13 | 1 328 | 798,0 | 1 210 | 800,0 | 1 100 | 801,0 | 804,8 | 96 | 806,0 | 1 296 | 812,0 | 1 934 |
| 30.01.2006 15:37:06 | 264 | 797,0 | 224 | 798,0 | 109 | 800,0 | 804,8 | 96 | 806,0 | 196 | 812,0 | 834 |
| 30.01.2006 15:37:06 | 264 | 797,0 | 224 | 798,0 | 109 | 800,0 | 804,8 | 96 | 806,0 | 196 | 812,0 | 834 |
| 30.01.2006 15:34:57 | 1 327 | 798,0 | 1 210 | 800,0 | 1 100 | 800,8 | 804,8 | 96 | 805,8 | 1 196 | 806,0 | 1 296 |
| 30.01.2006 15:34:53 | 1 327 | 798,0 | 1 210 | 800,0 | 1 100 | 800,8 | 804,8 | 96 | 806,0 | 196 | 812,0 | 834 |
| 30.01.2006 15:34:53 | 1 327 | 798,0 | 1 210 | 800,0 | 1 100 | 800,8 | 804,8 | 96 | 806,0 | 196 | 812,0 | 834 |
| 30.01.2006 15:34:33 | 1 328 | 798,0 | 1 210 | 800,0 | 1 100 | 801,0 | 804,8 | 96 | 806,0 | 1 296 | 812,0 | 1 934 |
| 30.01.2006 15:34:31 | 1 328 | 798,0 | 1 210 | 800,0 | 1 100 | 801,0 | 804,8 | 96 | 806,0 | 196 | 812,0 | 834 |