RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2006 16:00:04 | 1 627 | 799,9 | 527 | 800,0 | 430 | 801,0 | 804,9 | 1 100 | 805,0 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 16:00:04 | 1 627 | 799,9 | 527 | 800,0 | 430 | 801,0 | 804,9 | 1 100 | 805,0 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 16:00:00 | 1 627 | 799,9 | 527 | 800,0 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:59:20 | 1 627 | 800,0 | 1 530 | 800,2 | 430 | 801,0 | 805,0 | 475 | 805,2 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:59:17 | 1 627 | 800,0 | 1 530 | 800,2 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:58:37 | 1 627 | 800,0 | 1 530 | 800,4 | 430 | 801,0 | 805,0 | 475 | 805,4 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:58:35 | 1 627 | 800,0 | 1 530 | 800,4 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:58:32 | 1 627 | 800,0 | 1 530 | 800,5 | 430 | 801,0 | 805,0 | 475 | 805,5 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:58:28 | 1 627 | 800,0 | 1 530 | 800,5 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:58:25 | 643 | 798,0 | 527 | 800,0 | 430 | 801,0 | 805,0 | 475 | 805,6 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:58:20 | 1 627 | 800,0 | 1 530 | 800,6 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:58:17 | 1 627 | 800,0 | 1 530 | 800,5 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:58:06 | 1 628 | 800,0 | 1 530 | 800,8 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:58:05 | 643 | 798,0 | 527 | 800,0 | 430 | 801,0 | 805,0 | 475 | 805,6 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:58:00 | 1 627 | 800,0 | 1 530 | 800,6 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:57:56 | 1 627 | 800,0 | 1 530 | 800,7 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:55:35 | 1 628 | 800,0 | 1 530 | 800,9 | 430 | 801,0 | 805,0 | 475 | 805,9 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:55:32 | 1 628 | 800,0 | 1 530 | 800,9 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:55:24 | 1 628 | 800,0 | 1 530 | 800,9 | 430 | 801,0 | 805,0 | 475 | 805,9 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:55:20 | 1 628 | 800,0 | 1 530 | 800,9 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:55:18 | 1 627 | 800,0 | 1 530 | 800,7 | 430 | 801,0 | 805,0 | 475 | 805,7 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:55:12 | 1 627 | 800,0 | 1 530 | 800,7 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:55:08 | 1 628 | 800,0 | 1 530 | 800,8 | 430 | 801,0 | 805,0 | 475 | 805,8 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:55:04 | 1 628 | 800,0 | 1 530 | 800,8 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:55:04 | 1 628 | 800,0 | 1 530 | 800,8 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:53:11 | 1 747 | 798,0 | 1 628 | 800,0 | 1 530 | 801,0 | 805,0 | 475 | 806,0 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:53:11 | 1 747 | 798,0 | 1 628 | 800,0 | 1 530 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:53:11 | 1 747 | 798,0 | 1 628 | 800,0 | 1 530 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:53:03 | 643 | 798,0 | 527 | 800,0 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:52:57 | 1 628 | 800,0 | 1 530 | 800,9 | 430 | 801,0 | 805,0 | 475 | 805,9 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:52:54 | 1 628 | 800,0 | 1 530 | 800,9 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:52:51 | 643 | 798,0 | 527 | 800,0 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:52:51 | 643 | 798,0 | 527 | 800,0 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:52:38 | 1 747 | 798,0 | 1 628 | 800,0 | 1 530 | 801,0 | 805,0 | 475 | 806,0 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:52:34 | 1 747 | 798,0 | 1 628 | 800,0 | 1 530 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:52:34 | 1 747 | 798,0 | 1 628 | 800,0 | 1 530 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:52:22 | 1 628 | 800,0 | 1 530 | 800,8 | 430 | 801,0 | 805,0 | 475 | 805,8 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:52:22 | 1 628 | 800,0 | 1 530 | 800,8 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:52:16 | 643 | 798,0 | 527 | 800,0 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:52:16 | 643 | 798,0 | 527 | 800,0 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:52:00 | 1 747 | 798,0 | 1 628 | 800,0 | 1 530 | 801,0 | 805,0 | 475 | 806,0 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:51:56 | 1 747 | 798,0 | 1 628 | 800,0 | 1 530 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:51:56 | 1 747 | 798,0 | 1 628 | 800,0 | 1 530 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:51:19 | 1 628 | 800,0 | 1 530 | 800,9 | 430 | 801,0 | 805,0 | 475 | 805,9 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:51:16 | 1 628 | 800,0 | 1 530 | 800,9 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:51:16 | 1 628 | 800,0 | 1 530 | 800,9 | 430 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:50:51 | 1 747 | 798,0 | 1 628 | 800,0 | 1 530 | 801,0 | 805,0 | 475 | 806,0 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:50:48 | 1 747 | 798,0 | 1 628 | 800,0 | 1 530 | 801,0 | 805,0 | 475 | 807,0 | 2 977 | 809,0 | 3 037 |
| 27.01.2006 15:50:44 | 1 747 | 798,0 | 1 628 | 800,0 | 1 530 | 801,0 | 805,0 | 475 | 805,9 | 1 575 | 807,0 | 4 077 |
| 27.01.2006 15:50:44 | 1 747 | 798,0 | 1 628 | 800,0 | 1 530 | 801,0 | 805,0 | 475 | 805,9 | 1 575 | 807,0 | 4 077 |