RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2006 15:59:17 | 1 559 | 795,0 | 534 | 795,5 | 435 | 796,0 | 798,0 | 50 | 798,9 | 1 150 | 799,0 | 2 250 |
| 26.01.2006 15:59:17 | 1 559 | 795,0 | 534 | 795,5 | 435 | 796,0 | 798,0 | 50 | 798,9 | 1 150 | 799,0 | 2 250 |
| 26.01.2006 15:59:10 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 799,0 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:59:06 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 800,0 | 66 | 807,0 | 2 813 |
| 26.01.2006 15:59:01 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 799,1 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:58:55 | 2 225 | 794,1 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 800,0 | 66 | 807,0 | 2 813 |
| 26.01.2006 15:58:54 | 1 163 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 800,0 | 66 | 807,0 | 2 813 |
| 26.01.2006 15:58:10 | 2 224 | 794,3 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 799,3 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:58:05 | 2 224 | 794,3 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 800,0 | 66 | 807,0 | 2 813 |
| 26.01.2006 15:57:37 | 2 225 | 794,2 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 799,2 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:57:37 | 2 225 | 794,2 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 800,0 | 66 | 807,0 | 2 813 |
| 26.01.2006 15:57:07 | 2 225 | 794,1 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 799,1 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:57:07 | 2 225 | 794,1 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 800,0 | 66 | 807,0 | 2 813 |
| 26.01.2006 15:56:44 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 798,9 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:56:37 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 800,0 | 66 | 807,0 | 2 813 |
| 26.01.2006 15:56:36 | 1 163 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 800,0 | 66 | 807,0 | 2 813 |
| 26.01.2006 15:56:10 | 2 225 | 794,1 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 799,1 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:56:06 | 2 225 | 794,1 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 800,0 | 66 | 807,0 | 2 813 |
| 26.01.2006 15:56:02 | 2 225 | 794,0 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 799,0 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:55:58 | 2 225 | 794,0 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 800,0 | 66 | 807,0 | 2 813 |
| 26.01.2006 15:55:53 | 1 163 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 798,9 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:55:25 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 798,9 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:55:23 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 800,0 | 66 | 807,0 | 2 813 |
| 26.01.2006 15:55:18 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 798,9 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:55:05 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 800,0 | 66 | 807,0 | 2 813 |
| 26.01.2006 15:54:10 | 2 225 | 794,0 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 799,0 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:54:10 | 2 225 | 794,0 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 800,0 | 66 | 807,0 | 2 813 |
| 26.01.2006 15:52:49 | 2 225 | 794,1 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 799,1 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:52:49 | 2 225 | 794,1 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 799,1 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:52:49 | 2 225 | 794,1 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 50 | 799,1 | 1 150 | 800,0 | 1 166 |
| 26.01.2006 15:52:25 | 2 225 | 794,1 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 100 | 799,1 | 1 200 | 800,0 | 1 216 |
| 26.01.2006 15:52:25 | 2 225 | 794,1 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 100 | 800,0 | 116 | 807,0 | 2 863 |
| 26.01.2006 15:52:17 | 2 225 | 794,0 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 100 | 799,0 | 1 200 | 800,0 | 1 216 |
| 26.01.2006 15:52:17 | 2 225 | 794,0 | 1 124 | 795,0 | 99 | 795,5 | 798,0 | 100 | 799,0 | 1 200 | 800,0 | 1 216 |
| 26.01.2006 15:52:15 | 2 225 | 794,0 | 1 124 | 795,0 | 99 | 795,5 | 800,0 | 16 | 807,0 | 2 763 | 809,0 | 2 823 |
| 26.01.2006 15:52:15 | 2 225 | 794,0 | 1 124 | 795,0 | 99 | 795,5 | 800,0 | 16 | 807,0 | 2 763 | 809,0 | 2 823 |
| 26.01.2006 15:51:54 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,9 | 1 100 | 800,0 | 1 116 | 807,0 | 3 863 |
| 26.01.2006 15:51:45 | 2 225 | 794,0 | 1 124 | 795,0 | 99 | 795,5 | 798,9 | 1 100 | 800,0 | 1 116 | 807,0 | 3 863 |
| 26.01.2006 15:51:45 | 2 225 | 794,0 | 1 124 | 795,0 | 99 | 795,5 | 798,9 | 1 100 | 800,0 | 1 116 | 807,0 | 3 863 |
| 26.01.2006 15:51:09 | 1 163 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,8 | 1 100 | 800,0 | 1 116 | 807,0 | 3 863 |
| 26.01.2006 15:51:09 | 1 163 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,8 | 1 100 | 800,0 | 1 116 | 807,0 | 3 863 |
| 26.01.2006 15:51:05 | 1 163 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 800,0 | 16 | 807,0 | 2 763 | 809,0 | 2 823 |
| 26.01.2006 15:51:05 | 1 163 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 800,0 | 16 | 807,0 | 2 763 | 809,0 | 2 823 |
| 26.01.2006 15:51:02 | 1 163 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,9 | 1 100 | 800,0 | 1 116 | 807,0 | 3 863 |
| 26.01.2006 15:50:55 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,9 | 1 100 | 800,0 | 1 116 | 807,0 | 3 863 |
| 26.01.2006 15:50:55 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,9 | 1 100 | 800,0 | 1 116 | 807,0 | 3 863 |
| 26.01.2006 15:50:51 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 800,0 | 16 | 807,0 | 2 763 | 809,0 | 2 823 |
| 26.01.2006 15:50:51 | 2 263 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 800,0 | 16 | 807,0 | 2 763 | 809,0 | 2 823 |
| 26.01.2006 15:50:46 | 1 163 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,8 | 1 100 | 800,0 | 1 116 | 807,0 | 3 863 |
| 26.01.2006 15:50:45 | 1 163 | 793,9 | 1 124 | 795,0 | 99 | 795,5 | 798,8 | 1 100 | 800,0 | 1 116 | 807,0 | 3 863 |