RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2006 15:59:44 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,6 | 810,0 | 94 | 810,6 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:59:40 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,6 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:59:36 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,6 | 810,0 | 94 | 810,5 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:59:36 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,6 | 810,0 | 94 | 810,5 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:59:32 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,5 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:59:32 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,5 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:59:26 | 1 240 | 797,0 | 1 174 | 800,0 | 1 100 | 805,8 | 810,0 | 94 | 810,8 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:59:20 | 1 240 | 797,0 | 1 174 | 800,0 | 1 100 | 805,8 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:59:20 | 1 240 | 797,0 | 1 174 | 800,0 | 1 100 | 805,8 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:59:12 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,5 | 810,0 | 94 | 810,5 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:59:10 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,5 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:59:10 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,5 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:59:05 | 227 | 795,5 | 128 | 797,0 | 67 | 800,0 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:59:05 | 227 | 795,5 | 128 | 797,0 | 67 | 800,0 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:56:10 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,3 | 810,0 | 94 | 810,3 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:56:10 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,3 | 810,0 | 94 | 810,3 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:56:04 | 227 | 795,5 | 128 | 797,0 | 67 | 800,0 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:56:04 | 227 | 795,5 | 128 | 797,0 | 67 | 800,0 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:54:20 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,1 | 810,0 | 94 | 810,1 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:54:16 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,1 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:54:16 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,1 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:54:12 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,2 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:54:12 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,2 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:54:00 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,3 | 810,0 | 94 | 810,3 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:53:56 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,3 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:53:56 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,3 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:51:46 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,5 | 810,0 | 94 | 810,5 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:51:40 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,5 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:51:40 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,5 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:49:40 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,4 | 810,0 | 94 | 810,4 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:49:36 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,4 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:49:36 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,4 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:48:50 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,3 | 810,0 | 94 | 810,3 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:48:46 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,3 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:48:46 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,3 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:48:44 | 227 | 795,5 | 128 | 797,0 | 67 | 800,0 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:48:44 | 227 | 795,5 | 128 | 797,0 | 67 | 800,0 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:48:40 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,4 | 810,0 | 94 | 810,4 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:48:36 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,4 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:48:36 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,4 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:48:32 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,5 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:48:32 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,5 | 810,0 | 94 | 811,0 | 281 | 812,0 | 350 |
| 25.01.2006 15:47:56 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,6 | 810,0 | 94 | 810,6 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:47:56 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,6 | 810,0 | 94 | 810,6 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:47:56 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,6 | 810,0 | 94 | 810,6 | 1 194 | 811,0 | 1 381 |
| 25.01.2006 15:44:56 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,6 | 807,0 | 48 | 810,0 | 294 | 810,6 | 1 394 |
| 25.01.2006 15:44:52 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,6 | 807,0 | 48 | 810,0 | 294 | 811,0 | 481 |
| 25.01.2006 15:44:52 | 1 239 | 797,0 | 1 174 | 800,0 | 1 100 | 805,6 | 807,0 | 48 | 810,0 | 294 | 811,0 | 481 |
| 25.01.2006 15:44:48 | 227 | 795,5 | 128 | 797,0 | 67 | 800,0 | 807,0 | 48 | 810,0 | 294 | 810,8 | 1 394 |
| 25.01.2006 15:44:48 | 227 | 795,5 | 128 | 797,0 | 67 | 800,0 | 807,0 | 48 | 810,0 | 294 | 810,8 | 1 394 |