RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2006 16:00:08 | 1 381 | 778,5 | 1 180 | 779,0 | 1 100 | 793,8 | 795,0 | 39 | 798,0 | 63 | 798,8 | 1 163 |
| 24.01.2006 16:00:03 | 1 381 | 778,5 | 1 180 | 779,0 | 1 100 | 793,8 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 16:00:03 | 1 381 | 778,5 | 1 180 | 779,0 | 1 100 | 793,8 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:59:06 | 1 381 | 778,5 | 1 181 | 779,0 | 1 100 | 793,9 | 795,0 | 39 | 798,0 | 63 | 798,9 | 1 163 |
| 24.01.2006 15:59:03 | 341 | 774,0 | 260 | 778,5 | 60 | 779,0 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:59:03 | 341 | 774,0 | 260 | 778,5 | 60 | 779,0 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:59:03 | 1 381 | 778,5 | 1 181 | 779,0 | 1 100 | 793,9 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:59:03 | 1 381 | 778,5 | 1 181 | 779,0 | 1 100 | 793,9 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:58:57 | 1 381 | 778,5 | 1 180 | 779,0 | 1 100 | 793,5 | 795,0 | 39 | 798,0 | 63 | 798,5 | 1 163 |
| 24.01.2006 15:58:52 | 1 381 | 778,5 | 1 180 | 779,0 | 1 100 | 793,5 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:58:52 | 1 381 | 778,5 | 1 180 | 779,0 | 1 100 | 793,5 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:58:40 | 1 380 | 778,5 | 1 180 | 779,0 | 1 100 | 793,3 | 795,0 | 39 | 798,0 | 63 | 798,1 | 1 163 |
| 24.01.2006 15:58:40 | 1 380 | 778,5 | 1 180 | 779,0 | 1 100 | 793,3 | 795,0 | 39 | 798,0 | 63 | 798,1 | 1 163 |
| 24.01.2006 15:58:36 | 1 380 | 778,5 | 1 179 | 779,0 | 1 100 | 792,9 | 795,0 | 39 | 797,9 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:58:36 | 1 380 | 778,5 | 1 179 | 779,0 | 1 100 | 792,9 | 795,0 | 39 | 797,9 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:58:30 | 1 379 | 778,5 | 1 178 | 779,0 | 1 100 | 792,0 | 795,0 | 39 | 797,0 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:58:30 | 1 379 | 778,5 | 1 179 | 779,0 | 1 100 | 792,5 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:58:30 | 1 379 | 778,5 | 1 179 | 779,0 | 1 100 | 792,5 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:58:22 | 1 379 | 778,5 | 1 178 | 779,0 | 1 100 | 792,0 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:58:22 | 1 379 | 778,5 | 1 178 | 779,0 | 1 100 | 792,0 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:58:17 | 1 378 | 778,5 | 1 178 | 779,0 | 1 100 | 791,8 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:58:17 | 1 378 | 778,5 | 1 178 | 779,0 | 1 100 | 791,8 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:58:03 | 1 377 | 778,5 | 1 177 | 779,0 | 1 100 | 791,2 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:58:03 | 1 377 | 778,5 | 1 177 | 779,0 | 1 100 | 791,2 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:57:58 | 1 376 | 778,5 | 1 176 | 779,0 | 1 100 | 790,4 | 795,0 | 39 | 795,4 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:57:55 | 1 376 | 778,5 | 1 176 | 779,0 | 1 100 | 790,4 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:57:50 | 1 376 | 778,5 | 1 176 | 779,0 | 1 100 | 790,4 | 795,0 | 39 | 795,3 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:57:50 | 1 376 | 778,5 | 1 176 | 779,0 | 1 100 | 790,4 | 795,0 | 39 | 795,3 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:57:43 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 790,3 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:57:43 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 790,3 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:57:38 | 341 | 774,0 | 260 | 778,5 | 60 | 779,0 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:57:37 | 341 | 774,0 | 260 | 778,5 | 60 | 779,0 | 795,0 | 39 | 795,2 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:57:37 | 341 | 774,0 | 260 | 778,5 | 60 | 779,0 | 795,0 | 39 | 795,2 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:57:19 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 790,2 | 795,0 | 39 | 795,2 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:57:10 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 790,2 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:57:10 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 790,2 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:57:07 | 341 | 774,0 | 260 | 778,5 | 60 | 779,0 | 795,0 | 39 | 795,1 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:57:07 | 341 | 774,0 | 260 | 778,5 | 60 | 779,0 | 795,0 | 39 | 795,1 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:56:53 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 790,1 | 795,0 | 39 | 795,1 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:56:40 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 790,1 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:56:40 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 790,1 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:54:42 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 790,0 | 795,0 | 1 139 | 798,0 | 1 163 | 799,0 | 1 313 |
| 24.01.2006 15:54:42 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 790,0 | 795,0 | 1 139 | 798,0 | 1 163 | 799,0 | 1 313 |
| 24.01.2006 15:54:39 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 790,0 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:54:39 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 790,0 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:50:34 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 789,9 | 794,9 | 1 100 | 795,0 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:50:34 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 789,9 | 794,9 | 1 100 | 795,0 | 1 139 | 798,0 | 1 163 |
| 24.01.2006 15:50:30 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 789,9 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:50:30 | 1 376 | 778,5 | 1 175 | 779,0 | 1 100 | 789,9 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |
| 24.01.2006 15:50:27 | 341 | 774,0 | 260 | 778,5 | 60 | 779,0 | 795,0 | 39 | 798,0 | 63 | 799,0 | 213 |