RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2006 16:00:08 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,3 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 16:00:03 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,3 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 16:00:03 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,3 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:59:47 | 1 582 | 784,0 | 1 561 | 784,1 | 1 100 | 792,6 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:59:43 | 1 582 | 784,0 | 1 561 | 784,1 | 1 100 | 792,6 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:59:43 | 1 582 | 784,0 | 1 561 | 784,1 | 1 100 | 792,6 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:59:35 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,5 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:59:35 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,5 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:59:31 | 483 | 781,0 | 470 | 784,0 | 450 | 784,1 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:59:31 | 483 | 781,0 | 470 | 784,0 | 450 | 784,1 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:59:12 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,4 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:59:07 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,4 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:59:07 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,4 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:58:32 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,3 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:58:27 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,3 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:58:27 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,3 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:58:23 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,1 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:58:19 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,1 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:58:19 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,1 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:58:12 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,0 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:58:07 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,0 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:58:07 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,0 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:56:23 | 1 581 | 784,0 | 1 560 | 784,1 | 1 100 | 791,9 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:56:11 | 1 581 | 784,0 | 1 560 | 784,1 | 1 100 | 791,9 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:56:11 | 1 581 | 784,0 | 1 560 | 784,1 | 1 100 | 791,9 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:56:00 | 483 | 781,0 | 470 | 784,0 | 450 | 784,1 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:56:00 | 483 | 781,0 | 470 | 784,0 | 450 | 784,1 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:54 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,8 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:37 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,8 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:32 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,8 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:32 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,8 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:27 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,7 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:23 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,7 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:23 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,7 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:17 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,5 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:17 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,5 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:12 | 483 | 781,0 | 470 | 784,0 | 450 | 784,1 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:12 | 483 | 781,0 | 470 | 784,0 | 450 | 784,1 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:07 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,6 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:03 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,6 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:55:03 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,6 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:54:59 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,7 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:54:59 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,7 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:54:56 | 483 | 781,0 | 470 | 784,0 | 450 | 784,1 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:54:56 | 483 | 781,0 | 470 | 784,0 | 450 | 784,1 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:54:52 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,8 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:54:48 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,8 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:54:48 | 1 580 | 784,0 | 1 560 | 784,1 | 1 100 | 791,8 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:54:43 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,2 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |
| 20.01.2006 15:54:43 | 1 581 | 784,0 | 1 561 | 784,1 | 1 100 | 792,2 | 793,5 | 20 | 793,8 | 26 | 795,0 | 65 |