RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2006 16:00:03 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,5 | 780,0 | 3 566 | 784,5 | 4 666 | 785,0 | 4 966 |
| 19.01.2006 15:59:59 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,5 | 780,0 | 3 566 | 785,0 | 3 866 | 788,0 | 4 042 |
| 19.01.2006 15:59:59 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,5 | 780,0 | 3 566 | 785,0 | 3 866 | 788,0 | 4 042 |
| 19.01.2006 15:59:58 | 830 | 770,0 | 730 | 772,0 | 80 | 774,0 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:59:58 | 830 | 770,0 | 730 | 772,0 | 80 | 774,0 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:59:38 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,6 | 780,0 | 3 416 | 784,6 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:59:28 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,6 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:59:28 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,6 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:59:23 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,5 | 780,0 | 3 416 | 784,5 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:59:23 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,5 | 780,0 | 3 416 | 784,5 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:59:18 | 830 | 770,0 | 730 | 772,0 | 80 | 774,0 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:59:18 | 830 | 770,0 | 730 | 772,0 | 80 | 774,0 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:59:14 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,4 | 780,0 | 3 416 | 784,4 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:59:10 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,4 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:59:09 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,4 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:58:56 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,3 | 780,0 | 3 416 | 784,3 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:58:50 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,3 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:58:50 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,3 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:58:10 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,4 | 780,0 | 3 416 | 784,4 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:58:09 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,4 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:58:09 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,4 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:57:14 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,5 | 780,0 | 3 416 | 784,5 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:57:09 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,5 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:57:09 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,5 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:57:00 | 1 839 | 772,0 | 1 187 | 774,0 | 1 100 | 779,0 | 780,0 | 3 416 | 784,0 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:57:00 | 1 839 | 772,0 | 1 187 | 774,0 | 1 100 | 779,0 | 780,0 | 3 416 | 784,0 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:56:09 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,3 | 780,0 | 3 416 | 784,3 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:56:05 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,3 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:56:05 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,3 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:53:09 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,4 | 780,0 | 3 416 | 784,4 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:53:05 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,4 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:53:05 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,4 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:52:03 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,3 | 780,0 | 3 416 | 784,3 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:51:58 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,3 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:51:58 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,3 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:50:29 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,2 | 780,0 | 3 416 | 784,2 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:50:28 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,2 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:50:28 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,2 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:50:22 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,1 | 780,0 | 3 416 | 784,1 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:50:18 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,1 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:50:18 | 1 840 | 772,0 | 1 187 | 774,0 | 1 100 | 779,1 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:47:22 | 1 839 | 772,0 | 1 187 | 774,0 | 1 100 | 779,0 | 780,0 | 3 416 | 784,0 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:47:18 | 1 839 | 772,0 | 1 187 | 774,0 | 1 100 | 779,0 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:47:17 | 1 839 | 772,0 | 1 187 | 774,0 | 1 100 | 779,0 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:46:57 | 1 839 | 772,0 | 1 186 | 774,0 | 1 100 | 778,9 | 780,0 | 3 416 | 783,9 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:46:53 | 1 839 | 772,0 | 1 186 | 774,0 | 1 100 | 778,9 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:46:45 | 1 839 | 772,0 | 1 186 | 774,0 | 1 100 | 778,9 | 780,0 | 3 416 | 783,9 | 4 516 | 785,0 | 4 816 |
| 19.01.2006 15:46:44 | 1 839 | 772,0 | 1 186 | 774,0 | 1 100 | 778,9 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:46:44 | 1 839 | 772,0 | 1 186 | 774,0 | 1 100 | 778,9 | 780,0 | 3 416 | 785,0 | 3 716 | 788,0 | 3 892 |
| 19.01.2006 15:46:39 | 830 | 770,0 | 730 | 772,0 | 80 | 774,0 | 780,0 | 3 416 | 784,0 | 4 516 | 785,0 | 4 816 |