RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.01. 17:00 17.01. 17:00 19.01. 17:00 20.01. 17:00 09.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.01.2006 15:58:35	1 541	762,0	1 455	765,0	1 100	770,7	775,7	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:58:35	1 541	762,0	1 455	765,0	1 100	770,7	775,7	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:58:33	1 541	762,0	1 455	765,0	1 100	770,7	779,0	99	784,0	149	785,0	456
18.01.2006 15:58:33	1 541	762,0	1 455	765,0	1 100	770,7	779,0	99	784,0	149	785,0	456
18.01.2006 15:57:51	1 541	762,0	1 455	765,0	1 100	770,8	775,8	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:57:51	1 541	762,0	1 455	765,0	1 100	770,8	775,8	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:57:50	1 541	762,0	1 455	765,0	1 100	770,8	779,0	99	784,0	149	785,0	456
18.01.2006 15:57:50	1 541	762,0	1 455	765,0	1 100	770,8	779,0	99	784,0	149	785,0	456
18.01.2006 15:57:46	622	759,0	429	762,0	347	765,0	775,7	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:57:46	622	759,0	429	762,0	347	765,0	775,7	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:56:44	1 541	762,0	1 455	765,0	1 100	770,7	775,7	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:56:44	1 541	762,0	1 455	765,0	1 100	770,7	775,7	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:56:39	1 541	762,0	1 455	765,0	1 100	770,7	779,0	99	784,0	149	785,0	456
18.01.2006 15:56:39	1 541	762,0	1 455	765,0	1 100	770,7	779,0	99	784,0	149	785,0	456
18.01.2006 15:56:24	1 541	762,0	1 455	765,0	1 100	770,6	775,6	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:56:24	1 541	762,0	1 455	765,0	1 100	770,6	775,6	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:56:22	1 541	762,0	1 455	765,0	1 100	770,7	779,0	99	784,0	149	785,0	456
18.01.2006 15:56:22	1 541	762,0	1 455	765,0	1 100	770,7	779,0	99	784,0	149	785,0	456
18.01.2006 15:56:16	1 541	762,0	1 455	765,0	1 100	770,7	775,7	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:56:16	1 541	762,0	1 455	765,0	1 100	770,7	775,7	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:56:13	1 541	762,0	1 455	765,0	1 100	770,6	775,7	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:56:13	1 541	762,0	1 455	765,0	1 100	770,6	775,7	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:56:08	1 541	762,0	1 454	765,0	1 100	770,5	775,5	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:56:08	1 541	762,0	1 454	765,0	1 100	770,5	775,5	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:56:04	1 541	762,0	1 454	765,0	1 100	770,5	779,0	99	784,0	149	785,0	456
18.01.2006 15:56:04	1 541	762,0	1 454	765,0	1 100	770,5	779,0	99	784,0	149	785,0	456
18.01.2006 15:55:59	1 541	762,0	1 454	765,0	1 100	770,4	775,4	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:55:59	1 541	762,0	1 454	765,0	1 100	770,4	775,4	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:55:55	1 541	762,0	1 454	765,0	1 100	770,4	779,0	99	784,0	149	785,0	456
18.01.2006 15:55:55	1 541	762,0	1 454	765,0	1 100	770,4	779,0	99	784,0	149	785,0	456
18.01.2006 15:55:23	1 540	762,0	1 454	765,0	1 100	770,3	775,3	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:55:23	1 540	762,0	1 454	765,0	1 100	770,3	775,3	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:55:19	1 540	762,0	1 454	765,0	1 100	770,3	779,0	99	784,0	149	785,0	456
18.01.2006 15:55:19	1 540	762,0	1 454	765,0	1 100	770,3	779,0	99	784,0	149	785,0	456
18.01.2006 15:54:55	1 541	762,0	1 454	765,0	1 100	770,4	775,4	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:54:55	1 541	762,0	1 454	765,0	1 100	770,4	775,4	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:54:53	1 541	762,0	1 454	765,0	1 100	770,4	779,0	99	784,0	149	785,0	456
18.01.2006 15:54:53	1 541	762,0	1 454	765,0	1 100	770,4	779,0	99	784,0	149	785,0	456
18.01.2006 15:54:49	1 540	762,0	1 454	765,0	1 100	770,3	775,3	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:54:49	1 540	762,0	1 454	765,0	1 100	770,3	775,3	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:54:49	1 541	762,0	1 454	765,0	1 100	770,4	775,3	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:54:49	1 541	762,0	1 454	765,0	1 100	770,4	775,3	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:54:42	1 540	762,0	1 454	765,0	1 100	770,3	779,0	99	784,0	149	785,0	456
18.01.2006 15:54:41	1 540	762,0	1 454	765,0	1 100	770,3	779,0	99	784,0	149	785,0	456
18.01.2006 15:54:35	1 541	762,0	1 454	765,0	1 100	770,4	775,4	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:54:35	1 541	762,0	1 454	765,0	1 100	770,4	775,4	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:54:34	1 541	762,0	1 454	765,0	1 100	770,4	779,0	99	784,0	149	785,0	456
18.01.2006 15:54:34	1 541	762,0	1 454	765,0	1 100	770,4	779,0	99	784,0	149	785,0	456
18.01.2006 15:54:25	1 540	762,0	1 454	765,0	1 100	770,3	775,3	1 100	779,0	1 199	784,0	1 249
18.01.2006 15:54:25	1 540	762,0	1 454	765,0	1 100	770,3	775,3	1 100	779,0	1 199	784,0	1 249

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies