RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 16.01. 17:00 18.01. 17:00 19.01. 17:00 09.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.01.2006 15:59:33	2 243	777,1	2 200	779,3	1 100	779,4	784,3	1 100	784,4	2 200	785,0	2 507
17.01.2006 15:59:33	2 243	777,1	2 200	779,3	1 100	779,4	784,3	1 100	784,4	2 200	785,0	2 507
17.01.2006 15:59:29	2 243	777,1	2 200	779,3	1 100	779,4	784,4	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:59:25	1 222	777,0	1 140	777,1	1 100	779,4	784,4	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:59:25	1 222	777,0	1 140	777,1	1 100	779,4	784,4	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:59:24	1 222	777,0	1 140	777,1	1 100	779,4	785,0	307	788,0	483	789,0	583
17.01.2006 15:59:24	1 222	777,0	1 140	777,1	1 100	779,4	785,0	307	788,0	483	789,0	583
17.01.2006 15:59:05	1 222	777,0	1 140	777,1	1 100	779,5	784,5	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:59:05	1 222	777,0	1 140	777,1	1 100	779,5	784,5	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:59:01	1 222	777,0	1 140	777,1	1 100	779,5	785,0	307	788,0	483	789,0	583
17.01.2006 15:59:01	1 222	777,0	1 140	777,1	1 100	779,5	785,0	307	788,0	483	789,0	583
17.01.2006 15:58:56	1 222	777,0	1 140	777,1	1 100	779,4	784,4	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:58:56	1 222	777,0	1 140	777,1	1 100	779,4	784,4	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:58:49	1 222	777,0	1 140	777,1	1 100	779,4	785,0	307	788,0	483	789,0	583
17.01.2006 15:58:49	1 222	777,0	1 140	777,1	1 100	779,4	785,0	307	788,0	483	789,0	583
17.01.2006 15:58:39	1 222	777,0	1 140	777,1	1 100	779,3	784,3	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:58:39	1 222	777,0	1 140	777,1	1 100	779,3	784,3	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:58:39	1 222	777,0	1 140	777,1	1 100	779,3	785,0	307	788,0	483	789,0	583
17.01.2006 15:58:39	1 222	777,0	1 140	777,1	1 100	779,3	785,0	307	788,0	483	789,0	583
17.01.2006 15:58:33	1 221	777,0	1 139	777,1	1 100	779,0	785,0	307	788,0	483	789,0	583
17.01.2006 15:58:33	1 221	777,0	1 139	777,1	1 100	779,0	785,0	307	788,0	483	789,0	583
17.01.2006 15:58:25	641	774,0	119	777,0	37	777,1	785,0	307	788,0	483	789,0	583
17.01.2006 15:58:25	641	774,0	119	777,0	37	777,1	785,0	307	788,0	483	789,0	583
17.01.2006 15:58:25	1 221	777,0	1 139	777,1	1 100	778,7	783,8	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:58:25	1 221	777,0	1 139	777,1	1 100	778,7	783,8	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:58:18	1 221	777,0	1 139	777,1	1 100	778,7	783,6	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:58:18	1 221	777,0	1 139	777,1	1 100	778,7	783,6	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:58:13	1 221	777,0	1 139	777,1	1 100	778,6	783,6	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:58:13	1 221	777,0	1 139	777,1	1 100	778,6	783,6	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:58:09	1 221	777,0	1 139	777,1	1 100	778,6	785,0	307	788,0	483	789,0	583
17.01.2006 15:58:09	1 221	777,0	1 139	777,1	1 100	778,6	785,0	307	788,0	483	789,0	583
17.01.2006 15:58:00	1 221	777,0	1 139	777,1	1 100	778,7	783,7	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:58:00	1 221	777,0	1 139	777,1	1 100	778,7	783,7	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:57:54	1 221	777,0	1 139	777,1	1 100	778,7	785,0	307	788,0	483	789,0	583
17.01.2006 15:57:54	1 221	777,0	1 139	777,1	1 100	778,7	785,0	307	788,0	483	789,0	583
17.01.2006 15:57:23	1 221	777,0	1 139	777,1	1 100	778,8	783,8	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:57:23	1 221	777,0	1 139	777,1	1 100	778,8	783,8	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:57:19	1 221	777,0	1 139	777,1	1 100	778,8	785,0	307	788,0	483	789,0	583
17.01.2006 15:57:19	1 221	777,0	1 139	777,1	1 100	778,8	785,0	307	788,0	483	789,0	583
17.01.2006 15:57:13	1 221	777,0	1 139	777,1	1 100	778,9	785,0	307	788,0	483	789,0	583
17.01.2006 15:57:13	1 221	777,0	1 139	777,1	1 100	778,9	785,0	307	788,0	483	789,0	583
17.01.2006 15:56:33	1 221	777,0	1 139	777,1	1 100	778,8	783,8	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:56:33	1 221	777,0	1 139	777,1	1 100	778,8	783,8	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:56:33	1 221	777,0	1 139	777,1	1 100	778,8	785,0	307	788,0	483	789,0	583
17.01.2006 15:56:33	1 221	777,0	1 139	777,1	1 100	778,8	785,0	307	788,0	483	789,0	583
17.01.2006 15:56:09	1 221	777,0	1 139	777,1	1 100	779,0	784,0	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:56:09	1 221	777,0	1 139	777,1	1 100	779,0	784,0	1 100	785,0	1 407	788,0	1 583
17.01.2006 15:56:03	1 221	777,0	1 139	777,1	1 100	779,0	785,0	307	788,0	483	789,0	583
17.01.2006 15:56:03	1 221	777,0	1 139	777,1	1 100	779,0	785,0	307	788,0	483	789,0	583
17.01.2006 15:55:29	1 221	777,0	1 139	777,1	1 100	779,1	784,1	1 100	785,0	1 407	788,0	1 583

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies