RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2006 15:57:36 | 1 380 | 750,0 | 1 304 | 759,0 | 1 100 | 767,8 | 772,0 | 100 | 772,8 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:57:31 | 1 380 | 750,0 | 1 304 | 759,0 | 1 100 | 767,8 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:57:31 | 1 380 | 750,0 | 1 304 | 759,0 | 1 100 | 767,8 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:57:23 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,4 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:57:23 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,4 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:57:10 | 1 380 | 750,0 | 1 304 | 759,0 | 1 100 | 767,8 | 772,0 | 100 | 772,8 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:57:10 | 1 380 | 750,0 | 1 304 | 759,0 | 1 100 | 767,8 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:57:10 | 1 380 | 750,0 | 1 304 | 759,0 | 1 100 | 767,8 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:57:03 | 1 380 | 750,0 | 1 305 | 759,0 | 1 100 | 768,2 | 772,0 | 100 | 773,2 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:57:02 | 1 380 | 750,0 | 1 305 | 759,0 | 1 100 | 768,2 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:57:02 | 1 380 | 750,0 | 1 305 | 759,0 | 1 100 | 768,2 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:56:26 | 1 380 | 750,0 | 1 305 | 759,0 | 1 100 | 768,3 | 772,0 | 100 | 773,3 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:56:26 | 1 380 | 750,0 | 1 305 | 759,0 | 1 100 | 768,3 | 772,0 | 100 | 773,3 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:56:19 | 787 | 745,0 | 254 | 750,0 | 192 | 759,0 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:56:19 | 787 | 745,0 | 254 | 750,0 | 192 | 759,0 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:56:08 | 1 380 | 750,0 | 1 305 | 759,0 | 1 100 | 768,2 | 772,0 | 100 | 773,2 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:56:03 | 1 380 | 750,0 | 1 305 | 759,0 | 1 100 | 768,2 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:56:03 | 1 380 | 750,0 | 1 305 | 759,0 | 1 100 | 768,2 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:55:59 | 787 | 745,0 | 254 | 750,0 | 192 | 759,0 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:55:59 | 787 | 745,0 | 254 | 750,0 | 192 | 759,0 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:53:02 | 1 380 | 750,0 | 1 304 | 759,0 | 1 100 | 767,8 | 772,0 | 100 | 772,8 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:52:55 | 1 380 | 750,0 | 1 304 | 759,0 | 1 100 | 767,8 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:52:55 | 1 380 | 750,0 | 1 304 | 759,0 | 1 100 | 767,8 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:46:35 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,4 | 772,0 | 100 | 772,4 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:46:30 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,4 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:46:27 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,4 | 772,0 | 100 | 772,5 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:46:27 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,4 | 772,0 | 100 | 772,5 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:46:23 | 787 | 745,0 | 254 | 750,0 | 192 | 759,0 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:46:23 | 787 | 745,0 | 254 | 750,0 | 192 | 759,0 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:46:20 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,5 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:46:20 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,5 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:45:55 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,6 | 772,0 | 100 | 772,6 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:45:50 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,6 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:45:50 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,6 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:43:03 | 1 348 | 750,0 | 1 273 | 759,0 | 1 070 | 767,5 | 772,0 | 100 | 772,5 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:43:03 | 1 348 | 750,0 | 1 273 | 759,0 | 1 070 | 767,5 | 772,0 | 100 | 772,5 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:43:03 | 1 348 | 750,0 | 1 273 | 759,0 | 1 070 | 767,5 | 772,0 | 100 | 772,5 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:40:55 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,5 | 772,0 | 100 | 772,5 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:40:50 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,5 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:40:50 | 1 379 | 750,0 | 1 304 | 759,0 | 1 100 | 767,5 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:37:22 | 1 379 | 750,0 | 1 303 | 759,0 | 1 100 | 767,1 | 772,0 | 100 | 772,1 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:37:16 | 1 379 | 750,0 | 1 303 | 759,0 | 1 100 | 767,1 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:37:16 | 1 379 | 750,0 | 1 303 | 759,0 | 1 100 | 767,1 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:33:22 | 1 378 | 750,0 | 1 303 | 759,0 | 1 100 | 766,7 | 771,7 | 1 100 | 772,0 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:33:22 | 1 378 | 750,0 | 1 303 | 759,0 | 1 100 | 766,7 | 771,7 | 1 100 | 772,0 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:33:20 | 1 378 | 750,0 | 1 303 | 759,0 | 1 100 | 766,7 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:33:20 | 1 378 | 750,0 | 1 303 | 759,0 | 1 100 | 766,7 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |
| 13.01.2006 15:32:06 | 1 378 | 750,0 | 1 303 | 759,0 | 1 100 | 766,8 | 771,8 | 1 100 | 772,0 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:32:06 | 1 378 | 750,0 | 1 303 | 759,0 | 1 100 | 766,8 | 771,8 | 1 100 | 772,0 | 1 200 | 775,0 | 1 399 |
| 13.01.2006 15:32:03 | 1 378 | 750,0 | 1 303 | 759,0 | 1 100 | 766,8 | 772,0 | 100 | 775,0 | 299 | 777,0 | 329 |