RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2006 15:59:56 | 1 235 | 760,5 | 1 208 | 762,0 | 1 100 | 767,9 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:59:53 | 1 235 | 760,5 | 1 208 | 762,0 | 1 100 | 767,9 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:59:53 | 1 235 | 760,5 | 1 208 | 762,0 | 1 100 | 767,9 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:59:31 | 1 235 | 760,5 | 1 208 | 762,0 | 1 100 | 767,8 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:59:31 | 1 235 | 760,5 | 1 208 | 762,0 | 1 100 | 767,8 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:59:31 | 1 235 | 760,5 | 1 208 | 762,0 | 1 100 | 767,8 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:58:36 | 2 316 | 762,0 | 2 200 | 767,9 | 1 100 | 768,0 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:58:32 | 1 235 | 760,5 | 1 208 | 762,0 | 1 100 | 768,0 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:58:32 | 2 316 | 762,0 | 2 200 | 767,9 | 1 100 | 768,0 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:58:31 | 1 235 | 760,5 | 1 208 | 762,0 | 1 100 | 768,0 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:58:31 | 1 235 | 760,5 | 1 208 | 762,0 | 1 100 | 768,0 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:58:17 | 1 235 | 760,5 | 1 208 | 762,0 | 1 100 | 768,1 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:58:17 | 1 235 | 760,5 | 1 208 | 762,0 | 1 100 | 768,1 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:58:13 | 1 236 | 760,5 | 1 209 | 762,0 | 1 100 | 768,3 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:58:11 | 1 236 | 760,5 | 1 209 | 762,0 | 1 100 | 768,3 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:58:11 | 1 236 | 760,5 | 1 209 | 762,0 | 1 100 | 768,3 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:58:04 | 1 236 | 760,5 | 1 209 | 762,0 | 1 100 | 768,5 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:58:04 | 1 236 | 760,5 | 1 209 | 762,0 | 1 100 | 768,5 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:55:38 | 1 236 | 760,5 | 1 209 | 762,0 | 1 100 | 768,6 | 769,0 | 200 | 770,0 | 202 | 772,0 | 302 |
| 12.01.2006 15:51:10 | 1 236 | 760,5 | 1 209 | 762,0 | 1 100 | 768,6 | 769,0 | 200 | 770,0 | 202 | 773,6 | 1 302 |
| 12.01.2006 15:51:05 | 1 236 | 760,5 | 1 209 | 762,0 | 1 100 | 768,6 | 769,0 | 200 | 770,0 | 202 | 775,0 | 401 |
| 12.01.2006 15:51:05 | 1 236 | 760,5 | 1 209 | 762,0 | 1 100 | 768,6 | 769,0 | 200 | 770,0 | 202 | 775,0 | 401 |
| 12.01.2006 15:51:01 | 657 | 745,0 | 125 | 760,5 | 100 | 762,0 | 769,0 | 200 | 770,0 | 202 | 773,7 | 1 302 |
| 12.01.2006 15:51:01 | 657 | 745,0 | 125 | 760,5 | 100 | 762,0 | 769,0 | 200 | 770,0 | 202 | 773,7 | 1 302 |
| 12.01.2006 15:50:50 | 1 175 | 760,5 | 1 148 | 762,0 | 1 039 | 768,7 | 769,0 | 200 | 770,0 | 202 | 773,7 | 1 302 |
| 12.01.2006 15:50:50 | 1 175 | 760,5 | 1 148 | 762,0 | 1 039 | 768,7 | 769,0 | 200 | 770,0 | 202 | 773,7 | 1 302 |
| 12.01.2006 15:50:50 | 1 175 | 760,5 | 1 148 | 762,0 | 1 039 | 768,7 | 769,0 | 200 | 770,0 | 202 | 773,7 | 1 302 |
| 12.01.2006 15:47:30 | 1 139 | 768,7 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:47:29 | 1 139 | 768,7 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:47:24 | 1 139 | 768,8 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:47:21 | 139 | 762,0 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:47:12 | 1 139 | 768,7 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:47:08 | 1 139 | 768,7 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:46:57 | 1 139 | 768,5 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:46:55 | 1 139 | 768,5 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:46:40 | 1 139 | 768,4 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:46:36 | 1 139 | 768,4 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:46:32 | 1 139 | 768,4 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:46:30 | 1 139 | 768,2 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:46:29 | 1 139 | 768,2 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:46:17 | 1 139 | 768,1 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:46:12 | 1 139 | 767,6 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:46:08 | 1 139 | 767,0 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:45:32 | 1 139 | 766,8 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 770,0 | 202 |
| 12.01.2006 15:44:08 | 1 139 | 766,8 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 771,8 | 1 300 |
| 12.01.2006 15:44:04 | 1 139 | 766,8 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 775,0 | 399 |
| 12.01.2006 15:44:00 | 139 | 762,0 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 775,0 | 399 |
| 12.01.2006 15:41:52 | 1 139 | 766,6 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 771,6 | 1 300 |
| 12.01.2006 15:41:49 | 1 139 | 766,6 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 775,0 | 399 |
| 12.01.2006 15:41:45 | 1 139 | 766,5 | 39 | 769,5 | 39 | 770,0 | 769,0 | 200 | 769,5 | 200 | 775,0 | 399 |