RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2006 16:00:12 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,1 | 771,1 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 16:00:11 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,1 | 771,1 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:59:58 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,1 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:59:58 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,1 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:59:51 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,1 | 771,1 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:59:51 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,1 | 771,1 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:59:44 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,1 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:59:44 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,1 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:59:05 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,0 | 771,0 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:59:05 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,0 | 771,0 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:59:01 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,0 | 771,1 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:59:01 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,0 | 771,1 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:58:59 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,1 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:58:59 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,1 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:58:53 | 323 | 758,0 | 117 | 762,0 | 17 | 765,0 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:58:53 | 323 | 758,0 | 117 | 762,0 | 17 | 765,0 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:58:46 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,0 | 771,0 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:58:46 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,0 | 771,0 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:58:41 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,0 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:58:41 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 766,0 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:57:37 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 765,9 | 770,9 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:57:37 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 765,9 | 770,9 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:57:26 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 765,9 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:57:26 | 1 222 | 762,0 | 1 118 | 765,0 | 1 100 | 765,9 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:57:21 | 1 222 | 762,0 | 1 117 | 765,0 | 1 100 | 765,5 | 770,5 | 900 | 772,0 | 3 020 | 775,0 | 3 428 |
| 10.01.2006 15:57:21 | 1 222 | 762,0 | 1 117 | 765,0 | 1 100 | 765,5 | 770,5 | 900 | 772,0 | 3 020 | 775,0 | 3 428 |
| 10.01.2006 15:57:21 | 1 222 | 762,0 | 1 117 | 765,0 | 1 100 | 765,5 | 770,5 | 900 | 772,0 | 3 020 | 775,0 | 3 428 |
| 10.01.2006 15:56:38 | 1 222 | 762,0 | 1 117 | 765,0 | 1 100 | 765,5 | 770,5 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:56:38 | 1 222 | 762,0 | 1 117 | 765,0 | 1 100 | 765,5 | 770,5 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:56:33 | 323 | 758,0 | 117 | 762,0 | 17 | 765,0 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:56:33 | 323 | 758,0 | 117 | 762,0 | 17 | 765,0 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:55:09 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,4 | 770,4 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:55:09 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,4 | 770,4 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:55:05 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,4 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:55:05 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,4 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:55:01 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,3 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:55:01 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,3 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:54:57 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,4 | 770,4 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:54:57 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,4 | 770,4 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:54:54 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,4 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:54:54 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,4 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:54:50 | 323 | 758,0 | 117 | 762,0 | 17 | 765,0 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:54:50 | 323 | 758,0 | 117 | 762,0 | 17 | 765,0 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:54:45 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,2 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:54:45 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,2 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:54:41 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,3 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:54:41 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,3 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |
| 10.01.2006 15:54:35 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,3 | 770,6 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:54:35 | 1 221 | 762,0 | 1 117 | 765,0 | 1 100 | 765,3 | 770,6 | 1 100 | 772,0 | 3 220 | 775,0 | 3 628 |
| 10.01.2006 15:54:29 | 1 222 | 762,0 | 1 117 | 765,0 | 1 100 | 765,6 | 772,0 | 2 120 | 775,0 | 2 528 | 777,0 | 2 558 |