RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2006 16:00:02 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 1 999 |
| 09.01.2006 16:00:02 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 1 999 |
| 09.01.2006 15:59:32 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,0 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 3 099 |
| 09.01.2006 15:59:27 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,0 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 1 999 |
| 09.01.2006 15:59:27 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,0 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 1 999 |
| 09.01.2006 15:59:19 | 1 160 | 762,0 | 1 059 | 763,0 | 1 000 | 770,1 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 1 999 |
| 09.01.2006 15:59:19 | 1 160 | 762,0 | 1 059 | 763,0 | 1 000 | 770,1 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 1 999 |
| 09.01.2006 15:59:19 | 1 160 | 762,0 | 1 059 | 763,0 | 1 000 | 770,1 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 1 999 |
| 09.01.2006 15:59:19 | 1 160 | 762,0 | 1 059 | 763,0 | 1 000 | 770,1 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 1 999 |
| 09.01.2006 15:59:13 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 770,0 | 100 | 774,7 | 1 642 | 774,9 | 2 847 |
| 09.01.2006 15:59:13 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 770,0 | 100 | 774,7 | 1 642 | 774,9 | 2 847 |
| 09.01.2006 15:57:42 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 542 | 774,9 | 2 747 | 775,0 | 3 099 |
| 09.01.2006 15:57:38 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 1 999 |
| 09.01.2006 15:57:38 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 1 999 |
| 09.01.2006 15:57:32 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,1 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 1 999 |
| 09.01.2006 15:57:29 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,1 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 1 999 |
| 09.01.2006 15:57:29 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,1 | 774,7 | 1 542 | 774,9 | 1 647 | 775,0 | 1 999 |
| 09.01.2006 15:57:22 | 1 256 | 762,0 | 1 154 | 763,0 | 1 095 | 769,8 | 774,7 | 1 542 | 774,8 | 2 642 | 774,9 | 2 747 |
| 09.01.2006 15:57:22 | 1 256 | 762,0 | 1 154 | 763,0 | 1 095 | 769,8 | 774,7 | 1 542 | 774,8 | 2 642 | 774,9 | 2 747 |
| 09.01.2006 15:57:22 | 1 256 | 762,0 | 1 154 | 763,0 | 1 095 | 769,8 | 774,7 | 1 542 | 774,8 | 2 642 | 774,9 | 2 747 |
| 09.01.2006 15:56:22 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,8 | 774,7 | 1 542 | 774,8 | 2 642 | 774,9 | 2 747 |
| 09.01.2006 15:54:54 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,8 | 774,7 | 1 542 | 774,8 | 2 642 | 774,9 | 2 847 |
| 09.01.2006 15:54:51 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,8 | 774,7 | 1 542 | 774,9 | 1 747 | 775,0 | 2 099 |
| 09.01.2006 15:54:47 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,8 | 774,7 | 1 542 | 774,9 | 2 847 | 775,0 | 3 199 |
| 09.01.2006 15:54:47 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,8 | 774,7 | 1 542 | 774,9 | 2 847 | 775,0 | 3 199 |
| 09.01.2006 15:54:42 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 542 | 774,9 | 2 847 | 775,0 | 3 199 |
| 09.01.2006 15:54:39 | 170 | 760,0 | 150 | 762,0 | 50 | 763,0 | 774,7 | 1 542 | 774,9 | 1 747 | 775,0 | 2 099 |
| 09.01.2006 15:54:39 | 170 | 760,0 | 150 | 762,0 | 50 | 763,0 | 774,7 | 1 542 | 774,9 | 1 747 | 775,0 | 2 099 |
| 09.01.2006 15:54:39 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 542 | 774,9 | 1 747 | 775,0 | 2 099 |
| 09.01.2006 15:54:39 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 542 | 774,9 | 1 747 | 775,0 | 2 099 |
| 09.01.2006 15:54:32 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,2 | 774,7 | 1 542 | 774,9 | 1 747 | 775,0 | 2 099 |
| 09.01.2006 15:54:26 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,2 | 774,7 | 1 542 | 774,9 | 1 747 | 775,0 | 2 099 |
| 09.01.2006 15:54:26 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,2 | 774,7 | 1 542 | 774,9 | 1 747 | 775,0 | 2 099 |
| 09.01.2006 15:50:26 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 542 | 774,9 | 2 847 | 775,0 | 3 199 |
| 09.01.2006 15:50:26 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 542 | 774,9 | 2 847 | 775,0 | 3 199 |
| 09.01.2006 15:50:26 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 542 | 774,9 | 2 847 | 775,0 | 3 199 |
| 09.01.2006 15:50:17 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 733 | 774,9 | 3 038 | 775,0 | 3 390 |
| 09.01.2006 15:50:11 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 733 | 774,9 | 1 938 | 775,0 | 2 290 |
| 09.01.2006 15:50:11 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 733 | 774,9 | 1 938 | 775,0 | 2 290 |
| 09.01.2006 15:49:06 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,1 | 774,7 | 1 733 | 774,9 | 1 938 | 775,0 | 2 290 |
| 09.01.2006 15:49:06 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,1 | 774,7 | 1 733 | 774,9 | 1 938 | 775,0 | 2 290 |
| 09.01.2006 15:49:02 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,3 | 774,7 | 1 733 | 774,9 | 1 938 | 775,0 | 2 290 |
| 09.01.2006 15:48:54 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,3 | 774,7 | 1 733 | 774,9 | 3 038 | 775,0 | 3 390 |
| 09.01.2006 15:48:54 | 1 261 | 762,0 | 1 160 | 763,0 | 1 100 | 770,3 | 774,7 | 1 733 | 774,9 | 3 038 | 775,0 | 3 390 |
| 09.01.2006 15:48:52 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 733 | 774,9 | 1 938 | 775,0 | 2 290 |
| 09.01.2006 15:48:52 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 1 733 | 774,9 | 1 938 | 775,0 | 2 290 |
| 09.01.2006 15:48:48 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 2 833 | 774,9 | 3 038 | 775,0 | 3 390 |
| 09.01.2006 15:48:48 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,9 | 774,7 | 2 833 | 774,9 | 3 038 | 775,0 | 3 390 |
| 09.01.2006 15:48:42 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,7 | 774,7 | 1 733 | 774,9 | 1 938 | 775,0 | 2 290 |
| 09.01.2006 15:48:42 | 1 261 | 762,0 | 1 159 | 763,0 | 1 100 | 769,7 | 774,7 | 1 733 | 774,9 | 1 938 | 775,0 | 2 290 |