RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2006 15:59:56 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 760,0 | 765,0 | 1 713 | 769,0 | 1 856 | 775,0 | 2 406 |
| 06.01.2006 15:59:56 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 760,0 | 765,0 | 1 713 | 769,0 | 1 856 | 775,0 | 2 406 |
| 06.01.2006 15:59:52 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 760,0 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:52 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 760,0 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:48 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,8 | 764,8 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:59:48 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,8 | 764,8 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:59:43 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,8 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:43 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,8 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:40 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 760,0 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:40 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 760,0 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:31 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,8 | 764,8 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:59:31 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,8 | 764,8 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:59:28 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,8 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:28 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,8 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:23 | 3 460 | 757,6 | 3 393 | 758,0 | 1 100 | 760,1 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:23 | 3 460 | 757,6 | 3 393 | 758,0 | 1 100 | 760,1 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:17 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,8 | 764,8 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:59:17 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,8 | 764,8 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:59:13 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,8 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:13 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,8 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:12 | 2 965 | 755,0 | 2 357 | 757,6 | 2 290 | 758,0 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:12 | 2 965 | 755,0 | 2 357 | 757,6 | 2 290 | 758,0 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:07 | 3 460 | 757,6 | 3 393 | 758,0 | 1 100 | 760,1 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:59:07 | 3 460 | 757,6 | 3 393 | 758,0 | 1 100 | 760,1 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:58:11 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 760,0 | 765,0 | 1 713 | 769,0 | 1 856 | 775,0 | 2 406 |
| 06.01.2006 15:57:21 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 760,0 | 765,0 | 1 713 | 769,0 | 1 856 | 775,0 | 2 406 |
| 06.01.2006 15:57:21 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 760,0 | 765,0 | 1 713 | 769,0 | 1 856 | 775,0 | 2 406 |
| 06.01.2006 15:57:16 | 2 965 | 755,0 | 2 357 | 757,6 | 2 290 | 758,0 | 764,6 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:57:16 | 2 965 | 755,0 | 2 357 | 757,6 | 2 290 | 758,0 | 764,6 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:55:03 | 3 459 | 757,6 | 3 392 | 758,0 | 1 100 | 759,6 | 764,6 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:55:03 | 3 459 | 757,6 | 3 392 | 758,0 | 1 100 | 759,6 | 764,6 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:54:53 | 3 459 | 757,6 | 3 392 | 758,0 | 1 100 | 759,6 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:54:53 | 3 459 | 757,6 | 3 392 | 758,0 | 1 100 | 759,6 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:54:45 | 2 965 | 755,0 | 2 357 | 757,6 | 2 290 | 758,0 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:54:45 | 2 965 | 755,0 | 2 357 | 757,6 | 2 290 | 758,0 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:54:41 | 2 965 | 755,0 | 2 357 | 757,6 | 2 290 | 758,0 | 764,5 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:54:41 | 2 965 | 755,0 | 2 357 | 757,6 | 2 290 | 758,0 | 764,5 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:53:39 | 3 459 | 757,6 | 3 392 | 758,0 | 1 100 | 759,5 | 764,5 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:53:39 | 3 459 | 757,6 | 3 392 | 758,0 | 1 100 | 759,5 | 764,5 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:53:36 | 2 965 | 755,0 | 2 357 | 757,6 | 2 290 | 758,0 | 764,5 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:53:36 | 2 965 | 755,0 | 2 357 | 757,6 | 2 290 | 758,0 | 764,5 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:53:33 | 3 459 | 757,6 | 3 392 | 758,0 | 1 100 | 759,6 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:53:32 | 3 459 | 757,6 | 3 392 | 758,0 | 1 100 | 759,6 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:53:28 | 3 459 | 757,6 | 3 392 | 758,0 | 1 100 | 759,6 | 764,6 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:53:28 | 3 459 | 757,6 | 3 392 | 758,0 | 1 100 | 759,6 | 764,6 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:53:23 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,9 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:53:23 | 3 460 | 757,6 | 3 392 | 758,0 | 1 100 | 759,9 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |
| 06.01.2006 15:53:19 | 3 459 | 757,6 | 3 392 | 758,0 | 1 100 | 759,6 | 764,6 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:53:19 | 3 459 | 757,6 | 3 392 | 758,0 | 1 100 | 759,6 | 764,6 | 1 100 | 765,0 | 1 713 | 769,0 | 1 856 |
| 06.01.2006 15:53:13 | 3 459 | 757,6 | 3 392 | 758,0 | 1 100 | 759,6 | 765,0 | 613 | 769,0 | 756 | 775,0 | 1 306 |