RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2006 16:00:11 | 2 186 | 745,0 | 1 365 | 746,1 | 264 | 750,0 | 751,1 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 16:00:11 | 2 186 | 745,0 | 1 365 | 746,1 | 264 | 750,0 | 751,1 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 16:00:11 | 2 186 | 745,0 | 1 365 | 746,1 | 264 | 750,0 | 751,1 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:58:03 | 2 262 | 745,0 | 1 440 | 746,1 | 339 | 750,0 | 751,1 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:58:03 | 2 262 | 745,0 | 1 440 | 746,1 | 339 | 750,0 | 751,1 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:57:59 | 2 262 | 745,0 | 1 440 | 746,1 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:57:59 | 2 262 | 745,0 | 1 440 | 746,1 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:57:51 | 2 262 | 745,0 | 1 440 | 746,0 | 339 | 750,0 | 751,0 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:57:51 | 2 262 | 745,0 | 1 440 | 746,0 | 339 | 750,0 | 751,0 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:57:47 | 2 262 | 745,0 | 1 440 | 746,0 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:57:47 | 2 262 | 745,0 | 1 440 | 746,0 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:57:43 | 1 214 | 741,5 | 1 161 | 745,0 | 339 | 750,0 | 751,2 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:57:19 | 2 262 | 745,0 | 1 440 | 746,2 | 339 | 750,0 | 751,2 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:57:19 | 2 262 | 745,0 | 1 440 | 746,2 | 339 | 750,0 | 751,2 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:57:15 | 2 262 | 745,0 | 1 440 | 746,2 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:57:15 | 2 262 | 745,0 | 1 440 | 746,2 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:57:03 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 751,3 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:57:03 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 751,3 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:56:59 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:56:59 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:56:51 | 2 262 | 745,0 | 1 440 | 746,1 | 339 | 750,0 | 751,1 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:56:51 | 2 262 | 745,0 | 1 440 | 746,1 | 339 | 750,0 | 751,1 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:56:47 | 2 262 | 745,0 | 1 440 | 746,1 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:56:47 | 2 262 | 745,0 | 1 440 | 746,1 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:56:43 | 1 214 | 741,5 | 1 161 | 745,0 | 339 | 750,0 | 751,3 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:56:19 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 751,3 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:56:19 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 751,3 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:56:15 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:56:15 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:56:11 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 751,2 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:56:03 | 2 262 | 745,0 | 1 440 | 746,2 | 339 | 750,0 | 751,2 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:56:03 | 2 262 | 745,0 | 1 440 | 746,2 | 339 | 750,0 | 751,2 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:55:59 | 2 262 | 745,0 | 1 440 | 746,2 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:55:59 | 2 262 | 745,0 | 1 440 | 746,2 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:55:55 | 2 262 | 745,0 | 1 440 | 746,1 | 339 | 750,0 | 751,1 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:55:55 | 2 262 | 745,0 | 1 440 | 746,1 | 339 | 750,0 | 751,1 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:55:53 | 2 262 | 745,0 | 1 440 | 746,1 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:55:53 | 2 262 | 745,0 | 1 440 | 746,1 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:55:47 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 751,3 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:55:47 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 751,3 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:55:43 | 2 263 | 745,0 | 1 440 | 746,4 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:55:43 | 2 263 | 745,0 | 1 440 | 746,4 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:55:39 | 2 263 | 745,0 | 1 440 | 746,4 | 339 | 750,0 | 751,4 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:55:39 | 2 263 | 745,0 | 1 440 | 746,4 | 339 | 750,0 | 751,4 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:55:35 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:55:35 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:55:33 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 751,3 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:55:33 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 751,3 | 1 100 | 752,5 | 1 199 | 756,7 | 1 439 |
| 04.01.2006 15:55:33 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |
| 04.01.2006 15:55:33 | 2 262 | 745,0 | 1 440 | 746,3 | 339 | 750,0 | 752,5 | 99 | 756,7 | 339 | 759,0 | 996 |