RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2006 15:59:04 | 1 240 | 746,5 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 751,5 | 1 313 |
| 03.01.2006 15:59:01 | 1 240 | 746,5 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:58:56 | 1 240 | 746,4 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:58:49 | 1 240 | 746,5 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 751,5 | 1 313 |
| 03.01.2006 15:58:44 | 1 240 | 746,5 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:56:08 | 1 240 | 746,7 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 751,7 | 1 313 |
| 03.01.2006 15:56:04 | 1 240 | 746,7 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:56:00 | 1 240 | 746,7 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 751,9 | 1 313 |
| 03.01.2006 15:55:57 | 1 240 | 746,9 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 751,9 | 1 313 |
| 03.01.2006 15:55:55 | 1 240 | 746,9 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:55:53 | 928 | 745,0 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:55:47 | 1 240 | 746,8 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 751,8 | 1 313 |
| 03.01.2006 15:55:40 | 1 240 | 746,8 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:54:16 | 1 240 | 747,1 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:54:12 | 1 240 | 747,1 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:54:08 | 928 | 745,0 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:53:53 | 1 240 | 747,0 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 1 531 |
| 03.01.2006 15:53:48 | 928 | 745,0 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:53:44 | 1 240 | 746,8 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:53:41 | 1 240 | 746,8 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 751,7 | 1 313 |
| 03.01.2006 15:53:31 | 1 240 | 746,7 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 751,7 | 1 313 |
| 03.01.2006 15:53:28 | 1 240 | 746,7 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:53:24 | 1 240 | 746,7 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:53:20 | 1 240 | 747,4 | 1 147 | 747,5 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:53:17 | 1 240 | 747,4 | 1 147 | 747,5 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:53:12 | 928 | 745,0 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:52:16 | 1 240 | 747,4 | 1 147 | 747,7 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:52:11 | 1 240 | 747,4 | 1 147 | 747,7 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:52:04 | 1 240 | 747,4 | 1 147 | 747,6 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:51:29 | 2 031 | 745,0 | 1 240 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:51:24 | 2 031 | 745,0 | 1 240 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:51:00 | 1 240 | 747,4 | 1 147 | 747,7 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:50:56 | 1 240 | 747,4 | 1 147 | 747,7 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:50:44 | 1 240 | 747,4 | 1 147 | 747,5 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:50:40 | 1 240 | 747,4 | 1 147 | 747,5 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:50:09 | 1 240 | 747,4 | 1 147 | 747,7 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:50:06 | 1 240 | 747,4 | 1 147 | 747,7 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:50:00 | 1 240 | 747,4 | 1 147 | 747,7 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:49:56 | 1 240 | 747,4 | 1 147 | 747,7 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:49:49 | 1 240 | 747,4 | 1 147 | 747,8 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:49:44 | 1 240 | 747,4 | 1 147 | 747,8 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:46:20 | 1 240 | 747,4 | 1 147 | 747,9 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:46:16 | 1 240 | 747,4 | 1 147 | 747,9 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:46:12 | 928 | 745,0 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:44:56 | 1 240 | 747,4 | 1 147 | 747,6 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:43:36 | 1 240 | 747,4 | 1 147 | 747,6 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:43:29 | 1 240 | 747,4 | 1 147 | 747,6 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:41:40 | 1 240 | 747,4 | 1 147 | 747,7 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:41:35 | 1 240 | 747,4 | 1 147 | 747,7 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |
| 03.01.2006 15:41:32 | 640 | 745,0 | 140 | 747,4 | 47 | 748,0 | 748,2 | 200 | 750,5 | 213 | 752,0 | 431 |