RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2005 21:37:25 | 2 102 | 725,0 | 1 411 | 726,0 | 1 100 | 733,4 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 16:00:08 | 2 102 | 725,0 | 1 411 | 726,0 | 1 100 | 733,4 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 16:00:03 | 2 102 | 725,0 | 1 411 | 726,0 | 1 100 | 733,4 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 16:00:03 | 2 102 | 725,0 | 1 411 | 726,0 | 1 100 | 733,4 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:59:47 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,2 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:59:43 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,2 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:59:43 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,2 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:59:41 | 2 102 | 725,0 | 1 411 | 726,0 | 1 100 | 733,3 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:59:41 | 2 102 | 725,0 | 1 411 | 726,0 | 1 100 | 733,3 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:59:36 | 1 093 | 724,0 | 990 | 725,0 | 300 | 726,0 | 735,0 | 50 | 736,5 | 325 | 737,9 | 1 425 |
| 29.12.2005 15:59:36 | 1 093 | 724,0 | 990 | 725,0 | 300 | 726,0 | 735,0 | 50 | 736,5 | 325 | 737,9 | 1 425 |
| 29.12.2005 15:58:53 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,9 | 735,0 | 50 | 736,5 | 325 | 737,9 | 1 425 |
| 29.12.2005 15:58:52 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,9 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:58:52 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,9 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:58:43 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,1 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:58:43 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,1 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:58:40 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,0 | 735,0 | 50 | 736,5 | 325 | 738,0 | 1 513 |
| 29.12.2005 15:58:36 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,0 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:58:32 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,0 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:58:32 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,0 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:58:27 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,2 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:58:27 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,2 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:55:47 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,1 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:55:43 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,1 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:55:43 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,1 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:54:07 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,0 | 735,0 | 50 | 736,5 | 325 | 738,0 | 1 513 |
| 29.12.2005 15:54:03 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,0 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:54:03 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,0 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:53:56 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,2 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:53:53 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,2 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:53:53 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,2 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:53:47 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,1 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:53:47 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,1 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:53:43 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,0 | 735,0 | 50 | 736,5 | 325 | 738,0 | 1 513 |
| 29.12.2005 15:53:41 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,0 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:53:41 | 2 102 | 725,0 | 1 410 | 726,0 | 1 100 | 733,0 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:53:37 | 1 093 | 724,0 | 990 | 725,0 | 300 | 726,0 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:53:37 | 1 093 | 724,0 | 990 | 725,0 | 300 | 726,0 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:53:31 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,8 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:53:31 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,8 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:51:31 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,7 | 735,0 | 50 | 736,5 | 325 | 737,7 | 1 425 |
| 29.12.2005 15:51:23 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,7 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:51:23 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,7 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:51:16 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,8 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:51:16 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,8 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:51:11 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,7 | 735,0 | 50 | 736,5 | 325 | 737,7 | 1 425 |
| 29.12.2005 15:51:08 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,7 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:51:08 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,7 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:51:03 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,6 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |
| 29.12.2005 15:51:03 | 2 101 | 725,0 | 1 410 | 726,0 | 1 100 | 732,6 | 735,0 | 50 | 736,5 | 325 | 738,0 | 413 |