RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.12. 17:00 27.12. 17:00 29.12. 17:00 30.12. 17:00 09.11. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.12.2005 15:59:51	1 474	725,0	1 402	726,0	1 100	727,7	730,0	576	732,7	1 676	734,0	6 986
28.12.2005 15:59:45	1 474	725,0	1 402	726,0	1 100	727,7	730,0	576	734,0	5 886	735,0	5 936
28.12.2005 15:59:45	1 474	725,0	1 402	726,0	1 100	727,7	730,0	576	734,0	5 886	735,0	5 936
28.12.2005 15:59:17	1 473	725,0	1 402	726,0	1 100	727,6	730,0	576	732,6	1 676	734,0	6 986
28.12.2005 15:59:17	1 473	725,0	1 402	726,0	1 100	727,6	730,0	576	732,6	1 676	734,0	6 986
28.12.2005 15:59:14	473	724,0	370	725,0	300	726,0	730,0	576	734,0	5 886	735,0	5 936
28.12.2005 15:59:14	473	724,0	370	725,0	300	726,0	730,0	576	734,0	5 886	735,0	5 936
28.12.2005 15:56:18	1 474	725,0	1 402	726,0	1 100	727,7	730,0	576	732,7	1 676	734,0	6 986
28.12.2005 15:56:18	1 474	725,0	1 402	726,0	1 100	727,7	730,0	576	732,7	1 676	734,0	6 986
28.12.2005 15:56:16	473	724,0	370	725,0	300	726,0	730,0	576	732,6	1 676	734,0	6 986
28.12.2005 15:56:16	473	724,0	370	725,0	300	726,0	730,0	576	732,6	1 676	734,0	6 986
28.12.2005 15:52:51	1 473	725,0	1 402	726,0	1 100	727,6	730,0	576	732,6	1 676	734,0	6 986
28.12.2005 15:52:46	1 473	725,0	1 402	726,0	1 100	727,6	730,0	576	734,0	5 886	735,0	5 936
28.12.2005 15:52:46	1 473	725,0	1 402	726,0	1 100	727,6	730,0	576	734,0	5 886	735,0	5 936
28.12.2005 15:46:33	1 474	725,0	1 402	726,0	1 100	727,7	730,0	576	732,7	1 676	734,0	6 986
28.12.2005 15:46:33	1 474	725,0	1 402	726,0	1 100	727,7	730,0	576	732,7	1 676	734,0	6 986
28.12.2005 15:46:15	1 474	725,0	1 402	726,0	1 100	727,7	730,0	26	732,7	1 126	734,0	6 436
28.12.2005 15:45:51	1 508	724,0	1 402	726,0	1 100	727,7	730,0	26	732,7	1 126	734,0	6 436
28.12.2005 15:45:51	1 508	724,0	1 402	726,0	1 100	727,7	730,0	26	734,0	5 336	735,0	5 386
28.12.2005 15:45:51	1 508	724,0	1 402	726,0	1 100	727,7	730,0	26	734,0	5 336	735,0	5 386
28.12.2005 15:42:05	1 508	724,0	1 401	726,0	1 100	727,3	730,0	26	732,3	1 126	734,0	6 436
28.12.2005 15:42:05	1 508	724,0	1 401	726,0	1 100	727,3	730,0	26	732,3	1 126	734,0	6 436
28.12.2005 15:42:05	1 508	724,0	1 401	726,0	1 100	727,3	730,0	26	732,3	1 126	734,0	6 436
28.12.2005 15:40:17	1 529	726,0	1 228	727,3	128	731,2	732,3	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:40:17	1 529	726,0	1 228	727,3	128	731,2	732,3	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:40:17	1 529	726,0	1 228	727,3	128	731,2	732,3	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:39:41	1 539	726,0	1 238	727,3	138	731,2	732,3	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:39:41	1 539	726,0	1 238	727,3	138	731,2	732,3	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:39:34	1 539	726,0	1 238	727,3	138	731,2	734,0	5 310	735,0	5 360	736,5	5 635
28.12.2005 15:39:34	1 539	726,0	1 238	727,3	138	731,2	734,0	5 310	735,0	5 360	736,5	5 635
28.12.2005 15:33:30	1 540	726,0	1 238	727,4	138	731,2	732,4	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:33:30	1 540	726,0	1 238	727,4	138	731,2	732,4	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:33:25	1 540	726,0	1 238	727,4	138	731,2	734,0	5 310	735,0	5 360	736,5	5 635
28.12.2005 15:33:25	1 540	726,0	1 238	727,4	138	731,2	734,0	5 310	735,0	5 360	736,5	5 635
28.12.2005 15:33:21	542	724,0	438	726,0	138	731,2	732,3	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:32:57	1 539	726,0	1 238	727,3	138	731,2	732,3	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:32:57	1 539	726,0	1 238	727,3	138	731,2	732,3	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:32:54	1 539	726,0	1 238	727,3	138	731,2	734,0	5 310	735,0	5 360	736,5	5 635
28.12.2005 15:32:54	1 539	726,0	1 238	727,3	138	731,2	734,0	5 310	735,0	5 360	736,5	5 635
28.12.2005 15:30:01	1 539	726,0	1 238	727,2	138	731,2	732,2	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:30:01	1 539	726,0	1 238	727,2	138	731,2	732,2	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:29:57	1 539	726,0	1 238	727,2	138	731,2	734,0	5 310	735,0	5 360	736,5	5 635
28.12.2005 15:29:57	1 539	726,0	1 238	727,2	138	731,2	734,0	5 310	735,0	5 360	736,5	5 635
28.12.2005 15:27:55	1 539	726,0	1 238	727,1	138	731,2	732,1	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:27:55	1 539	726,0	1 238	727,1	138	731,2	732,1	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:27:49	1 539	726,0	1 238	727,1	138	731,2	734,0	5 310	735,0	5 360	736,5	5 635
28.12.2005 15:27:49	1 539	726,0	1 238	727,1	138	731,2	734,0	5 310	735,0	5 360	736,5	5 635
28.12.2005 15:27:17	1 539	726,0	1 238	727,2	138	731,2	732,2	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:27:17	1 539	726,0	1 238	727,2	138	731,2	732,2	1 100	734,0	6 410	735,0	6 460
28.12.2005 15:27:12	1 539	726,0	1 238	727,2	138	731,2	734,0	5 310	735,0	5 360	736,5	5 635

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies