RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2005 16:00:06 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,6 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 16:00:00 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,6 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 16:00:00 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,6 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:57:56 | 1 682 | 723,0 | 1 605 | 728,0 | 1 100 | 731,5 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:57:52 | 1 682 | 723,0 | 1 605 | 728,0 | 1 100 | 731,5 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:57:52 | 1 682 | 723,0 | 1 605 | 728,0 | 1 100 | 731,5 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:57:05 | 1 682 | 723,0 | 1 605 | 728,0 | 1 100 | 731,4 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:56:56 | 1 682 | 723,0 | 1 605 | 728,0 | 1 100 | 731,4 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:56:56 | 1 682 | 723,0 | 1 605 | 728,0 | 1 100 | 731,4 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:56:53 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:56:49 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:56:48 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:56:29 | 1 682 | 723,0 | 1 604 | 728,0 | 1 100 | 731,3 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:56:16 | 1 682 | 723,0 | 1 604 | 728,0 | 1 100 | 731,3 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:56:16 | 1 682 | 723,0 | 1 604 | 728,0 | 1 100 | 731,3 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:56:08 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:56:06 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:56:06 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:43:10 | 1 682 | 723,0 | 1 604 | 728,0 | 1 100 | 731,2 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:43:08 | 1 682 | 723,0 | 1 604 | 728,0 | 1 100 | 731,2 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:43:08 | 1 682 | 723,0 | 1 604 | 728,0 | 1 100 | 731,2 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:42:20 | 1 682 | 723,0 | 1 604 | 728,0 | 1 100 | 731,3 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:42:15 | 1 682 | 723,0 | 1 604 | 728,0 | 1 100 | 731,3 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:42:15 | 1 682 | 723,0 | 1 604 | 728,0 | 1 100 | 731,3 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:42:12 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:42:12 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:39:15 | 1 682 | 723,0 | 1 605 | 728,0 | 1 100 | 731,4 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:39:15 | 1 682 | 723,0 | 1 605 | 728,0 | 1 100 | 731,4 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:39:12 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:39:12 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:39:00 | 1 581 | 723,0 | 1 504 | 728,0 | 1 000 | 731,5 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:39:00 | 1 581 | 723,0 | 1 504 | 728,0 | 1 000 | 731,5 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:39:00 | 1 581 | 723,0 | 1 504 | 728,0 | 1 000 | 731,5 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:37:15 | 1 682 | 723,0 | 1 605 | 728,0 | 1 100 | 731,5 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:37:15 | 1 682 | 723,0 | 1 605 | 728,0 | 1 100 | 731,5 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:37:12 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:37:12 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:17:05 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,6 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:17:00 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,6 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:17:00 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,6 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:16:55 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 15:16:55 | 613 | 722,2 | 570 | 723,0 | 500 | 728,0 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 14:49:36 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,7 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 14:49:30 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,7 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 14:49:30 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,7 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 14:49:20 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,8 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 14:49:14 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,8 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 14:49:14 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,8 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 14:37:19 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,9 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |
| 27.12.2005 14:37:14 | 1 683 | 723,0 | 1 605 | 728,0 | 1 100 | 731,9 | 733,0 | 71 | 734,0 | 5 381 | 735,0 | 5 431 |